UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

No trades
See on Supercharts

UxC Uranium U3O8 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0270.400.00%0.0070.4070.40
Sell
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3070.500.00%0.0070.5070.50
Sell
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2770.700.00%0.0070.7070.70
Sell
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0170.950.00%0.0070.9570.95
Sell
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2971.25−0.07%−0.0571.2571.25
Sell
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2671.55−0.07%−0.0571.5571.55
Sell
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3171.70−0.14%−0.1071.7071.70
Sell
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2872.25−0.07%−0.0572.2572.25
Sell
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2572.650.00%0.0072.6572.65
Sell
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0173.000.00%0.0073.0073.00
Sell
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2973.350.00%0.0073.3573.35
Sell
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2773.800.00%0.0073.8073.80
Sell
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0174.200.00%0.0074.2074.20
Sell
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2974.600.00%0.0074.6074.60
Sell
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0275.000.00%0.0075.0075.00
Sell
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3075.450.00%0.0075.4575.45
Sell
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2875.750.00%0.0075.7575.75
Sell
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0276.250.00%0.0076.2576.25
Sell
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3076.600.00%0.0076.6076.60
Sell
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2777.100.00%0.0077.1077.10
Sell
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2477.550.00%0.0077.5577.55
Sell
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3178.000.00%0.0078.0078.00
Sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878.400.00%0.0078.4078.40
Sell
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0278.800.00%0.0078.8078.80
Sell
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079.150.00%0.0079.1579.15
Sell
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879.500.00%0.0079.5079.50
Sell
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0179.800.00%0.0079.8079.80
Sell
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2980.150.00%0.0080.1580.15
Sell
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780.450.00%0.0080.4580.45
Sell
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180.750.00%0.0080.7580.75
Sell
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2981.050.00%0.0081.0581.05
Sell
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0281.300.00%0.0081.3081.30
Sell
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181.650.00%0.0081.6581.65
Sell
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2982.050.00%0.0082.0582.05
Sell
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2682.500.00%0.0082.5082.50
Neutral
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182.850.00%0.0082.8582.85
Neutral
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2883.200.00%0.0083.2083.20
Neutral
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0283.500.00%0.0083.5083.50
Neutral
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3083.850.00%0.0083.8583.85
Neutral
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2784.100.00%0.0084.1084.10
Neutral
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0184.400.00%0.0084.4084.40
Neutral
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2984.650.00%0.0084.6584.65
Neutral
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2784.900.00%0.0084.9084.90
Neutral
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3185.250.00%0.0085.2585.25
Neutral
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2885.600.00%0.0085.6085.60
Neutral
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2885.950.00%0.0085.9585.95
Neutral
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0286.300.00%0.0086.3086.30
Neutral
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3086.650.00%0.0086.6586.65
Neutral
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2787.050.00%0.0087.0587.05
Neutral
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0187.300.00%0.0087.3087.30
Neutral
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2987.550.00%0.0087.5587.55
Neutral
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2687.800.00%0.0087.8087.80
Neutral
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3188.100.00%0.0088.1088.10
Neutral
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2888.350.00%0.0088.3588.35
Neutral
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0388.600.00%0.0088.6088.60
Neutral
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3088.950.00%0.0088.9588.95
Neutral
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2789.250.00%0.0089.2589.25
Neutral
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2789.650.00%0.0089.6589.65
Sell
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190.000.00%0.0090.0090.00
Sell
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2990.350.00%0.0090.3590.35
Strong sell