UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

No trades
See on Supercharts

UxC Uranium U3O8 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3066.60+0.68%+0.4566.6066.60
Buy
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2866.70+0.83%+0.5566.7066.70
Buy
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0267.10+0.83%+0.5567.1067.10
Buy
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3067.40+0.82%+0.5567.4067.40
Buy
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2767.85+0.74%+0.5067.8567.85
Buy
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0168.30+0.74%+0.5068.3068.30
Buy
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2968.75+0.73%+0.5068.7568.75
Buy
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2669.20+0.73%+0.5069.2069.20
Buy
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3169.65+0.72%+0.5069.6569.65
Buy
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2870.05+0.79%+0.5570.0570.05
Buy
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2570.45+0.79%+0.5570.4570.45
Buy
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0170.85+0.78%+0.5570.8570.85
Buy
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2971.20+0.71%+0.5071.2071.20
Buy
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2771.60+0.77%+0.5571.6071.60
Buy
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0171.95+0.70%+0.5071.9571.95
Buy
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2972.25+0.77%+0.5572.2572.25
Buy
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0272.60+0.69%+0.5072.6072.60
Buy
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3073.00+0.69%+0.5073.0073.00
Buy
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2873.30+0.76%+0.5573.3073.30
Buy
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0273.65+0.75%+0.5573.6573.65
Buy
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3073.95+0.75%+0.5573.9573.95
Buy
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2774.25+0.75%+0.5574.2574.25
Buy
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2474.50+0.74%+0.5574.5074.50
Buy
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3174.85+0.74%+0.5574.8574.85
Buy
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2875.15+0.74%+0.5575.1575.15
Buy
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0275.40+0.73%+0.5575.4075.40
Buy
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3075.75+0.73%+0.5575.7575.75
Buy
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2876.10+0.79%+0.6076.1076.10
Buy
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0176.40+0.73%+0.5576.4076.40
Buy
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2976.75+0.72%+0.5576.7576.75
Buy
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2777.00+0.72%+0.5577.0077.00
Buy
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0177.30+0.78%+0.6077.3077.30
Buy
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2977.60+0.78%+0.6077.6077.60
Buy
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0277.90+0.78%+0.6077.9077.90
Buy
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0178.20+0.77%+0.6078.2078.20
Buy
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2978.50+0.77%+0.6078.5078.50
Buy
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2678.75+0.77%+0.6078.7578.75
Buy
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3179.00+0.77%+0.6079.0079.00
Buy
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2879.25+0.76%+0.6079.2579.25
Buy
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0279.55+0.76%+0.6079.5579.55
Buy
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3079.80+0.69%+0.5579.8079.80
Buy
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2780.10+0.75%+0.6080.1080.10
Buy
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0180.35+0.75%+0.6080.3580.35
Buy
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2980.60+0.75%+0.6080.6080.60
Buy
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2780.85+0.75%+0.6080.8580.85
Buy
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3181.20+0.74%+0.6081.2081.20
Buy
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2881.50+0.74%+0.6081.5081.50
Buy
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2881.80+0.74%+0.6081.8081.80
Buy
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0282.10+0.74%+0.6082.1082.10
Buy
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3082.40+0.80%+0.6582.4082.40
Buy
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2782.65+0.73%+0.6082.6582.65
Buy
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0182.15+0.80%+0.6582.1582.15
Buy
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2981.60+0.74%+0.6081.6081.60
Buy
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2681.05+0.75%+0.6081.0581.05
Sell
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3182.20+0.80%+0.6582.2082.20
Buy
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2883.30+0.79%+0.6583.3083.30
Buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0384.40+0.72%+0.6084.4084.40
Strong buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3084.75+0.77%+0.6584.7584.75
Strong buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2785.05+0.77%+0.6585.0585.05
Strong buy
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2785.35+0.77%+0.6585.3585.35
Strong buy