UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

No trades
See on Supercharts

UxC Uranium U3O8 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3064.45−0.62%−0.4064.4564.45
Sell
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2864.90−0.38%−0.2564.9064.90
Sell
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0265.45−0.38%−0.2565.4565.45
Sell
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3065.90−0.23%−0.1565.9065.90
Neutral
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2766.35−0.23%−0.1566.3566.35
Neutral
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0166.75−0.15%−0.1066.7566.75
Neutral
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2967.25−0.15%−0.1067.2567.25
Neutral
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2667.60−0.22%−0.1567.6067.60
Sell
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3168.00−0.22%−0.1568.0068.00
Sell
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2868.35−0.22%−0.1568.3568.35
Sell
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2568.70−0.15%−0.1068.7068.70
Sell
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0169.15−0.14%−0.1069.1569.15
Sell
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2969.55−0.22%−0.1569.5569.55
Sell
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2770.00−0.21%−0.1570.0070.00
Sell
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0170.35−0.14%−0.1070.3570.35
Neutral
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2970.65−0.21%−0.1570.6570.65
Sell
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0270.95−0.21%−0.1570.9570.95
Sell
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3071.30−0.21%−0.1571.3071.30
Sell
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2871.65−0.14%−0.1071.6571.65
Sell
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0271.85−0.21%−0.1571.8571.85
Sell
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3072.20−0.21%−0.1572.2072.20
Sell
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2772.50−0.21%−0.1572.5072.50
Sell
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2472.75−0.21%−0.1572.7572.75
Sell
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3173.10−0.20%−0.1573.1073.10
Sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2873.40−0.20%−0.1573.4073.40
Sell
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0273.70−0.20%−0.1573.7073.70
Sell
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3074.05−0.20%−0.1574.0574.05
Sell
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2874.35−0.20%−0.1574.3574.35
Sell
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0174.65−0.20%−0.1574.6574.65
Sell
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2975.00−0.13%−0.1075.0075.00
Sell
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2775.15−0.20%−0.1575.1575.15
Sell
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0175.40−0.20%−0.1575.4075.40
Sell
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2975.65−0.13%−0.1075.6575.65
Sell
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0275.90−0.26%−0.2075.9075.90
Sell
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0176.20−0.20%−0.1576.2076.20
Sell
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2976.50−0.20%−0.1576.5076.50
Sell
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2676.75−0.20%−0.1576.7576.75
Sell
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3177.05−0.19%−0.1577.0577.05
Sell
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2877.35−0.19%−0.1577.3577.35
Sell
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0277.60−0.19%−0.1577.6077.60
Neutral
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3077.85−0.19%−0.1577.8577.85
Neutral
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2778.10−0.19%−0.1578.1078.10
Neutral
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0178.35−0.19%−0.1578.3578.35
Neutral
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2978.60−0.19%−0.1578.6078.60
Neutral
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2778.85−0.19%−0.1578.8578.85
Neutral
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3179.15−0.19%−0.1579.1579.15
Neutral
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2879.45−0.19%−0.1579.4579.45
Neutral
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2879.75−0.19%−0.1579.7579.75
Neutral
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0280.05−0.19%−0.1580.0580.05
Neutral
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3080.35−0.25%−0.2080.3580.35
Neutral
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2780.70−0.19%−0.1580.7080.70
Neutral
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0181.00−0.18%−0.1581.0081.00
Neutral
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2981.30−0.18%−0.1581.3081.30
Neutral
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2681.55−0.24%−0.2081.5581.55
Neutral
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3181.85−0.24%−0.2081.8581.85
Neutral
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2882.15−0.18%−0.1582.1582.15
Buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0382.45−0.18%−0.1582.4582.45
Buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3082.80−0.18%−0.1582.8082.80
Buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2783.10−0.18%−0.1583.1083.10
Buy
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2783.40−0.18%−0.1583.4083.40