UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 78.90 | +0.51% | +0.40 | 78.90 | 78.90 | Strong buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 79.05 | +0.70% | +0.55 | 79.05 | 79.05 | Strong buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 79.20 | +0.64% | +0.50 | 79.20 | 79.20 | Strong buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 79.60 | +0.63% | +0.50 | 79.60 | 79.60 | Strong buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79.95 | +0.57% | +0.45 | 79.95 | 79.95 | Strong buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 80.35 | +0.63% | +0.50 | 80.35 | 80.35 | Strong buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 80.75 | +0.62% | +0.50 | 80.75 | 80.75 | Strong buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81.00 | +0.62% | +0.50 | 81.00 | 81.00 | Strong buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81.45 | +0.62% | +0.50 | 81.45 | 81.45 | Strong buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81.80 | +0.62% | +0.50 | 81.80 | 81.80 | Strong buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82.10 | +0.61% | +0.50 | 82.10 | 82.10 | Strong buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82.50 | +0.61% | +0.50 | 82.50 | 82.50 | Strong buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.95 | +0.61% | +0.50 | 82.95 | 82.95 | Strong buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83.45 | +0.60% | +0.50 | 83.45 | 83.45 | Strong buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83.80 | +0.60% | +0.50 | 83.80 | 83.80 | Strong buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84.20 | +0.60% | +0.50 | 84.20 | 84.20 | Strong buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 84.65 | +0.59% | +0.50 | 84.65 | 84.65 | Strong buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85.05 | +0.59% | +0.50 | 85.05 | 85.05 | Strong buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85.45 | +0.53% | +0.45 | 85.45 | 85.45 | Strong buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 85.85 | +0.59% | +0.50 | 85.85 | 85.85 | Strong buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86.20 | +0.52% | +0.45 | 86.20 | 86.20 | Strong buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86.60 | +0.58% | +0.50 | 86.60 | 86.60 | Strong buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87.10 | +0.58% | +0.50 | 87.10 | 87.10 | Strong buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87.50 | +0.52% | +0.45 | 87.50 | 87.50 | Strong buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87.95 | +0.57% | +0.50 | 87.95 | 87.95 | Strong buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88.35 | +0.57% | +0.50 | 88.35 | 88.35 | Strong buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88.75 | +0.57% | +0.50 | 88.75 | 88.75 | Strong buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89.05 | +0.56% | +0.50 | 89.05 | 89.05 | Strong buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89.45 | +0.56% | +0.50 | 89.45 | 89.45 | Strong buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89.75 | +0.56% | +0.50 | 89.75 | 89.75 | Strong buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 90.15 | +0.56% | +0.50 | 90.15 | 90.15 | Strong buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90.50 | +0.56% | +0.50 | 90.50 | 90.50 | Strong buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90.90 | +0.61% | +0.55 | 90.90 | 90.90 | Strong buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91.20 | +0.50% | +0.45 | 91.20 | 91.20 | Strong buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 91.50 | +0.38% | +0.35 | 91.50 | 91.50 | Strong buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91.85 | +0.38% | +0.35 | 91.85 | 91.85 | Strong buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 92.15 | +0.38% | +0.35 | 92.15 | 92.15 | Strong buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 92.50 | +0.38% | +0.35 | 92.50 | 92.50 | Strong buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92.85 | +0.38% | +0.35 | 92.85 | 92.85 | Strong buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93.20 | +0.43% | +0.40 | 93.20 | 93.20 | Strong buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93.45 | +0.38% | +0.35 | 93.45 | 93.45 | Strong buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93.75 | +0.37% | +0.35 | 93.75 | 93.75 | Strong buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 94.10 | +0.43% | +0.40 | 94.10 | 94.10 | Strong buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94.25 | +0.27% | +0.25 | 94.25 | 94.25 | Strong buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94.45 | +0.21% | +0.20 | 94.45 | 94.45 | Strong buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94.65 | +0.11% | +0.10 | 94.65 | 94.65 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94.90 | +0.11% | +0.10 | 94.90 | 94.90 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 95.15 | +0.11% | +0.10 | 95.15 | 95.15 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95.45 | +0.16% | +0.15 | 95.45 | 95.45 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95.65 | +0.10% | +0.10 | 95.65 | 95.65 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.90 | +0.10% | +0.10 | 95.90 | 95.90 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 96.15 | +0.16% | +0.15 | 96.15 | 96.15 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96.50 | +0.10% | +0.10 | 96.50 | 96.50 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96.90 | +0.10% | +0.10 | 96.90 | 96.90 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 97.30 | +0.15% | +0.15 | 97.30 | 97.30 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 97.60 | +0.10% | +0.10 | 97.60 | 97.60 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97.95 | +0.10% | +0.10 | 97.95 | 97.95 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 98.30 | +0.10% | +0.10 | 98.30 | 98.30 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 98.65 | +0.10% | +0.10 | 98.65 | 98.65 | Buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 99.00 | +0.10% | +0.10 | 99.00 | 99.00 | Buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 99.40 | — | — | 99.40 | 99.40 | — |