UxC Uranium U3O8 Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025)D | 2025-04-02 | 63.90 | −0.23% | −0.15 | 63.90 | 63.90 | Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) D | 2025-04-30 | 63.65 | −1.55% | −1.00 | 63.65 | 63.65 | Strong sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 64.00 | −1.69% | −1.10 | 64.00 | 64.00 | Strong sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 64.40 | −1.60% | −1.05 | 64.40 | 64.40 | Strong sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 64.75 | −1.60% | −1.05 | 64.75 | 64.75 | Strong sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 65.10 | −1.59% | −1.05 | 65.10 | 65.10 | Strong sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 65.50 | −1.50% | −1.00 | 65.50 | 65.50 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 65.90 | −1.49% | −1.00 | 65.90 | 65.90 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 66.25 | −1.49% | −1.00 | 66.25 | 66.25 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 66.75 | −1.48% | −1.00 | 66.75 | 66.75 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 67.10 | −1.61% | −1.10 | 67.10 | 67.10 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 67.45 | −1.75% | −1.20 | 67.45 | 67.45 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 67.75 | −1.81% | −1.25 | 67.75 | 67.75 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 68.15 | −1.80% | −1.25 | 68.15 | 68.15 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 69.20 | −0.79% | −0.55 | 69.20 | 69.20 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 68.80 | −1.92% | −1.35 | 68.80 | 68.80 | Strong sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 69.15 | −1.78% | −1.25 | 69.15 | 69.15 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 69.45 | −1.84% | −1.30 | 69.45 | 69.45 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 69.85 | −1.76% | −1.25 | 69.85 | 69.85 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 70.15 | −1.68% | −1.20 | 70.15 | 70.15 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 70.40 | −1.81% | −1.30 | 70.40 | 70.40 | Strong sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 70.70 | −1.81% | −1.30 | 70.70 | 70.70 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 70.90 | −1.80% | −1.30 | 70.90 | 70.90 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 71.20 | −1.79% | −1.30 | 71.20 | 71.20 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 71.50 | −1.85% | −1.35 | 71.50 | 71.50 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 71.80 | −1.85% | −1.35 | 71.80 | 71.80 | Strong sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 72.10 | −1.90% | −1.40 | 72.10 | 72.10 | Strong sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 72.40 | −1.90% | −1.40 | 72.40 | 72.40 | Strong sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 72.70 | −1.89% | −1.40 | 72.70 | 72.70 | Strong sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 73.00 | −1.95% | −1.45 | 73.00 | 73.00 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 73.30 | −1.94% | −1.45 | 73.30 | 73.30 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 73.65 | −1.93% | −1.45 | 73.65 | 73.65 | Strong sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 73.85 | −1.99% | −1.50 | 73.85 | 73.85 | Strong sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 74.05 | −1.99% | −1.50 | 74.05 | 74.05 | Strong sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 74.20 | −1.98% | −1.50 | 74.20 | 74.20 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 74.30 | −1.98% | −1.50 | 74.30 | 74.30 | Strong sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 74.45 | −1.97% | −1.50 | 74.45 | 74.45 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 74.55 | −1.97% | −1.50 | 74.55 | 74.55 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 74.70 | −1.97% | −1.50 | 74.70 | 74.70 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 74.80 | −1.97% | −1.50 | 74.80 | 74.80 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 74.95 | −1.96% | −1.50 | 74.95 | 74.95 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 75.10 | −1.96% | −1.50 | 75.10 | 75.10 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 75.20 | −1.96% | −1.50 | 75.20 | 75.20 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 75.35 | −1.95% | −1.50 | 75.35 | 75.35 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 75.45 | −1.95% | −1.50 | 75.45 | 75.45 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 75.60 | −1.95% | −1.50 | 75.60 | 75.60 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 75.75 | −1.94% | −1.50 | 75.75 | 75.75 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 75.85 | −1.94% | −1.50 | 75.85 | 75.85 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 75.95 | −1.94% | −1.50 | 75.95 | 75.95 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 76.10 | −1.93% | −1.50 | 76.10 | 76.10 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 76.25 | −1.93% | −1.50 | 76.25 | 76.25 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 76.35 | −1.93% | −1.50 | 76.35 | 76.35 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 76.50 | −1.92% | −1.50 | 76.50 | 76.50 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 76.65 | −1.92% | −1.50 | 76.65 | 76.65 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 76.75 | −1.92% | −1.50 | 76.75 | 76.75 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 76.90 | −1.91% | −1.50 | 76.90 | 76.90 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 77.00 | −1.91% | −1.50 | 77.00 | 77.00 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 77.15 | −1.91% | −1.50 | 77.15 | 77.15 | Strong sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 77.30 | −1.90% | −1.50 | 77.30 | 77.30 | Strong sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 77.40 | −1.90% | −1.50 | 77.40 | 77.40 | Strong sell |