Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,918.6 | +0.15% | 4.3 | 2,929.0 | 2,914.1 | Strong buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,927.8 | −0.22% | −6.6 | 2,968.5 | 2,924.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,956.5 | −0.16% | −4.8 | 2,995.0 | 2,952.0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,982.3 | −0.17% | −5.0 | 3,020.0 | 2,978.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,006.0 | −0.24% | −7.2 | 3,048.3 | 3,006.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,037.2 | −0.05% | −1.6 | 3,072.6 | 3,037.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,066.5 | +0.07% | 2.2 | 3,098.6 | 3,066.5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,110.0 | +0.77% | 23.7 | 3,110.0 | 3,110.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,115.0 | +0.23% | 7.2 | 3,115.0 | 3,115.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,129.6 | +1.63% | 50.1 | 3,129.6 | 3,129.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,148.6 | +1.64% | 50.7 | 3,148.6 | 3,148.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,167.1 | +1.64% | 51.0 | 3,167.1 | 3,167.1 | Strong buy |