Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,992.6 | +0.04% | 1.3 | 3,017.3 | 2,988.7 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,021.0 | +0.05% | 1.5 | 3,045.0 | 3,016.8 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,045.4 | +0.02% | 0.7 | 3,069.9 | 3,042.6 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,077.6 | +0.29% | 8.9 | 3,092.4 | 3,067.0 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,095.6 | +0.11% | 3.5 | 3,115.0 | 3,090.4 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,115.0 | −0.02% | −0.5 | 3,135.7 | 3,115.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,133.8 | −0.08% | −2.6 | 3,156.0 | 3,133.8 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,172.0 | +0.44% | 13.9 | 3,172.0 | 3,172.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,180.8 | +1.45% | 45.4 | 3,180.8 | 3,180.8 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,202.1 | +1.43% | 45.3 | 3,202.1 | 3,202.1 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,222.5 | +1.42% | 45.0 | 3,222.5 | 3,222.5 | Strong buy |