Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,304.0 | +0.46% | +15.1 | 3,304.1 | 3,300.2 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,333.0 | +0.53% | +17.6 | 3,339.8 | 3,319.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,360.0 | +0.52% | +17.4 | 3,366.3 | 3,349.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,389.8 | +0.60% | +20.2 | 3,393.7 | 3,378.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,417.1 | +0.63% | +21.3 | 3,417.1 | 3,411.1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,438.2 | +0.54% | +18.6 | 3,442.4 | 3,418.7 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,443.3 | −0.83% | −28.9 | 3,453.4 | 3,443.3 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,467.2 | −0.83% | −29.1 | 3,467.2 | 3,467.2 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,490.0 | −0.83% | −29.2 | 3,490.0 | 3,490.0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,513.1 | −0.82% | −29.2 | 3,513.1 | 3,513.1 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,538.4 | −0.82% | −29.2 | 3,538.4 | 3,538.4 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,559.3 | −0.81% | −29.2 | 3,559.3 | 3,559.3 | Strong sell |