Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No trades
See on Supercharts

Micro Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272,743.5−0.10%−2.72,747.52,733.4
Buy
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262,768.4−0.09%−2.52,771.52,758.4
Buy
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282,788.0−0.13%−3.52,790.62,779.0
Buy
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262,809.5−0.12%−3.32,810.32,800.0
Buy
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272,820.3−0.42%−11.92,820.32,820.0
Buy
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292,842.8−0.31%−8.92,842.82,842.8
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292,859.0−0.41%−11.92,859.02,859.0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252,890.6−0.07%−2.12,890.62,890.6
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282,908.5−0.07%−2.12,908.52,908.5
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262,927.4−0.07%−2.12,927.42,927.4
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-272,948.7−0.07%−2.12,948.72,948.7
Neutral