Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,311.9 | +2.90% | 93.2 | 3,311.9 | 3,236.8 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,339.5 | +3.06% | 99.1 | 3,341.3 | 3,245.3 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,368.0 | +3.08% | 100.5 | 3,369.5 | 3,273.1 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,392.9 | +3.01% | 99.3 | 3,396.0 | 3,303.0 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,418.8 | +2.99% | 99.4 | 3,421.6 | 3,337.7 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,434.2 | +2.69% | 90.1 | 3,434.2 | 3,360.2 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,456.0 | +2.63% | 88.4 | 3,456.0 | 3,406.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,390.8 | +0.44% | 14.7 | 3,390.8 | 3,390.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,413.2 | +0.43% | 14.6 | 3,413.2 | 3,413.2 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,434.4 | +0.43% | 14.6 | 3,434.4 | 3,434.4 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,455.3 | +0.42% | 14.5 | 3,455.3 | 3,455.3 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,478.7 | +0.41% | 14.2 | 3,478.7 | 3,478.7 | Buy |