Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No trades
See on Supercharts

Micro Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272,694.8−0.41%−11.02,717.72,687.3
Neutral
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262,719.5−0.41%−11.12,742.12,712.3
Neutral
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282,740.1−0.40%−11.02,760.42,733.0
Neutral
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262,761.5−0.40%−11.02,779.32,756.0
Neutral
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272,781.6−0.40%−11.12,794.42,780.0
Neutral
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292,801.4−0.39%−11.12,801.92,800.0
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292,821.2−0.40%−11.22,834.02,813.7
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252,840.9−0.39%−11.22,840.92,840.9
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282,859.0−0.39%−11.22,859.02,859.0
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262,878.1−0.39%−11.22,878.12,878.1
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-272,899.7−0.38%−11.22,899.72,899.7
Sell