Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,344.0 | +1.15% | +38.0 | 3,353.0 | 3,279.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,372.6 | +1.14% | +37.9 | 3,381.0 | 3,309.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,400.2 | +1.13% | +37.9 | 3,407.7 | 3,336.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,427.7 | +1.13% | +38.2 | 3,436.2 | 3,367.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,454.2 | +1.12% | +38.1 | 3,459.1 | 3,390.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,477.8 | +1.11% | +38.2 | 3,477.8 | 3,456.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,501.5 | +1.10% | +38.0 | 3,501.5 | 3,470.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,525.1 | +1.09% | +38.0 | 3,525.1 | 3,525.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,547.6 | +1.08% | +38.0 | 3,547.6 | 3,547.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,570.6 | +1.08% | +38.0 | 3,570.6 | 3,570.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,595.6 | +1.07% | +38.0 | 3,595.6 | 3,595.6 | Buy |