Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No trades
See on Supercharts

Micro Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272,674.9+0.87%23.22,676.42,651.5
Buy
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262,699.3+0.89%23.72,700.72,675.8
Buy
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282,720.2+0.89%23.92,720.72,697.6
Buy
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262,741.5+0.89%24.12,742.42,721.2
Buy
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272,761.5+0.89%24.42,761.52,740.9
Buy
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292,781.3+0.89%24.62,781.32,777.0
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292,801.2+0.89%24.62,801.22,787.4
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252,820.9+0.88%24.62,820.92,820.9
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282,839.1+0.87%24.62,839.12,839.1
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262,858.3+0.87%24.62,858.32,858.3
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-272,879.9+0.86%24.62,879.92,879.9
Buy