Micro Gold Futures (Feb 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,926.4 | +0.20% | 5.8 | 2,930.1 | 2,922.6 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,953.7 | +0.17% | 4.9 | 2,957.9 | 2,950.9 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,978.4 | +0.12% | 3.7 | 2,979.4 | 2,978.4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,998.9 | +0.65% | 19.4 | 3,015.0 | 2,971.6 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,022.8 | +0.65% | 19.4 | 3,040.0 | 2,995.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,046.9 | +0.64% | 19.4 | 3,060.0 | 3,024.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,068.3 | +0.63% | 19.1 | 3,068.3 | 3,068.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,090.6 | +0.62% | 19.0 | 3,090.6 | 3,088.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,113.7 | +0.61% | 19.0 | 3,113.7 | 3,113.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,134.9 | +0.60% | 18.8 | 3,134.9 | 3,134.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,155.8 | +0.60% | 18.8 | 3,155.8 | 3,155.8 | Buy |