Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,323.2 | +0.40% | +13.2 | 3,332.4 | 3,305.9 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,352.2 | +0.40% | +13.5 | 3,361.4 | 3,334.8 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,380.5 | +0.41% | +13.7 | 3,389.4 | 3,362.7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,410.0 | +0.47% | +15.8 | 3,415.0 | 3,391.0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,433.0 | +0.44% | +15.0 | 3,436.4 | 3,417.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,461.0 | +0.56% | +19.2 | 3,464.1 | 3,440.6 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,478.0 | +0.36% | +12.5 | 3,478.0 | 3,472.4 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,487.7 | −0.71% | −25.0 | 3,487.7 | 3,487.7 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,509.9 | −0.70% | −24.7 | 3,511.1 | 3,502.0 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,532.4 | −0.69% | −24.5 | 3,532.4 | 3,532.4 | Strong sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,553.9 | −0.68% | −24.5 | 3,553.9 | 3,553.9 | Strong sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,575.1 | −0.68% | −24.5 | 3,575.1 | 3,575.1 | Strong sell |