Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,936.5 | +0.17% | 4.9 | 2,936.5 | 2,936.0 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,946.7 | −0.08% | −2.3 | 2,964.1 | 2,933.7 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,973.2 | −0.12% | −3.6 | 2,991.6 | 2,961.2 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,998.8 | −0.13% | −4.0 | 3,017.2 | 2,989.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,015.0 | −0.40% | −12.0 | 3,040.0 | 3,015.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,035.0 | −0.55% | −16.8 | 3,065.5 | 3,035.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,070.2 | −0.22% | −6.8 | 3,087.0 | 3,070.2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,099.8 | +1.59% | 48.4 | 3,106.7 | 3,066.4 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,123.5 | +1.57% | 48.4 | 3,123.5 | 3,123.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,147.6 | +1.56% | 48.4 | 3,147.6 | 3,147.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,168.4 | +1.55% | 48.4 | 3,168.4 | 3,168.4 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,188.9 | +1.54% | 48.4 | 3,188.9 | 3,188.9 | Strong buy |