Micro Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,357.5 | +0.36% | +12.2 | 3,368.0 | 3,337.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,385.2 | +0.36% | +12.1 | 3,395.3 | 3,364.9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,414.0 | +0.37% | +12.7 | 3,423.2 | 3,394.1 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,440.0 | +0.34% | +11.5 | 3,450.1 | 3,418.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,465.7 | +0.38% | +13.1 | 3,474.4 | 3,445.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,492.4 | +0.45% | +15.8 | 3,492.4 | 3,479.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,500.4 | −0.38% | −13.5 | 3,500.4 | 3,500.4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,522.7 | −0.38% | −13.4 | 3,522.7 | 3,522.7 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,544.8 | −0.37% | −13.3 | 3,544.8 | 3,544.8 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,567.1 | −0.37% | −13.1 | 3,567.1 | 3,567.1 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,588.6 | −0.36% | −13.0 | 3,588.6 | 3,588.6 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,609.8 | −0.36% | −12.9 | 3,609.8 | 3,609.8 | Sell |