Micro Gold Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,137.0 | +0.58% | 18.1 | 3,145.0 | 3,116.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,167.9 | +0.70% | 21.9 | 3,177.7 | 3,135.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,194.3 | +0.73% | 23.0 | 3,203.2 | 3,161.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,216.0 | +0.65% | 20.8 | 3,227.3 | 3,188.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,243.0 | +0.75% | 24.0 | 3,250.3 | 3,216.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,262.4 | +0.63% | 20.3 | 3,269.2 | 3,239.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,284.5 | +0.66% | 21.5 | 3,288.7 | 3,276.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,283.9 | −0.14% | −4.5 | 3,290.0 | 3,283.9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,305.6 | −0.14% | −4.6 | 3,305.6 | 3,305.6 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,326.1 | −0.14% | −4.7 | 3,326.1 | 3,326.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,345.8 | −0.13% | −4.4 | 3,345.8 | 3,345.8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,372.3 | −0.12% | −4.0 | 3,372.3 | 3,372.3 | Sell |