Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,622.4 | +1.22% | 31.5 | 2,627.0 | 2,586.0 | Strong buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,646.2 | +1.21% | 31.6 | 2,650.9 | 2,609.1 | Strong buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,668.2 | +1.21% | 31.8 | 2,672.7 | 2,631.2 | Strong buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,685.8 | +1.20% | 31.8 | 2,690.0 | 2,648.6 | Strong buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,703.4 | +1.19% | 31.9 | 2,707.9 | 2,675.3 | Strong buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,719.4 | +1.21% | 32.4 | 2,720.0 | 2,700.8 | Strong buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,734.1 | +1.21% | 32.6 | 2,735.0 | 2,712.7 | Strong buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,748.5 | +1.22% | 33.2 | 2,748.5 | 2,711.6 | Strong buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,764.0 | +1.22% | 33.2 | 2,764.0 | 2,747.0 | Strong buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,777.4 | +1.21% | 33.2 | 2,777.4 | 2,777.4 | Strong buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,792.5 | +1.20% | 33.2 | 2,792.5 | 2,792.5 | Strong buy |