Micro Gold Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,350.7 | +1.30% | +43.0 | 3,370.3 | 3,313.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,378.4 | +1.29% | +43.0 | 3,397.8 | 3,341.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,407.3 | +1.32% | +44.4 | 3,425.2 | 3,370.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,432.6 | +1.27% | +43.1 | 3,451.0 | 3,408.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,455.9 | +1.26% | +43.0 | 3,472.4 | 3,423.5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,487.0 | +1.48% | +50.7 | 3,487.0 | 3,455.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,459.5 | +0.58% | +20.0 | 3,459.5 | 3,459.5 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,481.5 | +0.58% | +20.0 | 3,481.5 | 3,481.5 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,503.5 | +0.58% | +20.2 | 3,503.5 | 3,463.3 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,525.5 | +0.58% | +20.2 | 3,525.5 | 3,525.5 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,546.9 | +0.57% | +20.0 | 3,546.9 | 3,546.9 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,568.0 | +0.56% | +19.8 | 3,568.0 | 3,568.0 | Strong sell |