Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,205.6 | +1.60% | 50.4 | 3,210.9 | 3,200.6 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,242.0 | +2.03% | 64.5 | 3,246.6 | 3,192.2 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,265.9 | +1.94% | 62.1 | 3,272.8 | 3,222.0 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,293.0 | +1.98% | 63.9 | 3,296.9 | 3,246.4 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,308.0 | +1.65% | 53.8 | 3,320.6 | 3,275.7 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,345.7 | +2.07% | 67.8 | 3,345.7 | 3,310.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,361.0 | +1.82% | 60.1 | 3,361.0 | 3,330.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,383.0 | +1.81% | 60.2 | 3,383.0 | 3,353.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,344.3 | +3.10% | 100.6 | 3,344.3 | 3,344.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,364.0 | +3.08% | 100.4 | 3,364.0 | 3,364.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,384.1 | +3.05% | 100.3 | 3,384.1 | 3,384.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,407.6 | +2.97% | 98.3 | 3,407.6 | 3,407.6 | Strong buy |