Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,589.3 | −0.65% | −17.0 | 2,625.1 | 2,583.3 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,613.0 | −0.66% | −17.3 | 2,649.0 | 2,607.5 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,633.4 | −0.65% | −17.2 | 2,668.4 | 2,627.5 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,655.1 | −0.61% | −16.4 | 2,687.0 | 2,650.0 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,672.7 | −0.69% | −18.6 | 2,702.5 | 2,669.6 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,716.0 | +0.20% | 5.4 | 2,721.9 | 2,715.8 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,713.0 | −0.63% | −17.3 | 2,736.5 | 2,713.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,763.6 | +0.49% | 13.5 | 2,763.6 | 2,763.6 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,768.3 | −0.42% | −11.6 | 2,768.3 | 2,768.3 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,787.5 | −0.41% | −11.5 | 2,787.5 | 2,787.5 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,809.1 | −0.41% | −11.5 | 2,809.1 | 2,809.1 | Strong sell |