Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,590.1 | +0.59% | 15.2 | 2,597.0 | 2,552.5 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,613.1 | +0.56% | 14.5 | 2,620.4 | 2,575.3 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,635.9 | +0.58% | 15.3 | 2,641.4 | 2,598.0 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,654.0 | +0.60% | 15.8 | 2,657.7 | 2,618.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,672.0 | +0.61% | 16.2 | 2,673.5 | 2,638.8 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,689.7 | +0.69% | 18.4 | 2,689.7 | 2,646.5 | Strong buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,699.9 | +0.52% | 14.1 | 2,706.0 | 2,666.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,714.5 | +0.55% | 14.9 | 2,715.9 | 2,676.2 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,700.9 | −0.52% | −14.2 | 2,700.9 | 2,700.9 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,728.5 | +0.26% | 7.0 | 2,728.5 | 2,728.5 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,743.6 | +0.26% | 7.0 | 2,743.6 | 2,743.6 | Buy |