Micro Gold Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,550.6 | −1.39% | −35.9 | 2,585.9 | 2,541.5 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,574.7 | −1.36% | −35.6 | 2,609.2 | 2,565.0 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,594.4 | −1.36% | −35.9 | 2,624.2 | 2,588.2 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,614.1 | −1.39% | −36.8 | 2,642.4 | 2,605.7 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,631.1 | −1.45% | −38.8 | 2,661.8 | 2,631.1 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,652.0 | −1.36% | −36.6 | 2,678.1 | 2,652.0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,682.0 | −0.96% | −25.9 | 2,695.4 | 2,682.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,727.7 | −0.81% | −22.4 | 2,763.6 | 2,727.7 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,745.9 | −0.81% | −22.4 | 2,745.9 | 2,745.9 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,765.1 | −0.80% | −22.4 | 2,765.1 | 2,765.1 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,786.7 | −0.80% | −22.4 | 2,786.7 | 2,786.7 | Strong sell |