Micro Gold Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,672.1 | +0.12% | 3.1 | 2,680.9 | 2,664.2 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,695.5 | +0.07% | 2.0 | 2,704.6 | 2,688.6 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,720.9 | +0.09% | 2.4 | 2,727.2 | 2,713.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,737.7 | −0.17% | −4.7 | 2,750.4 | 2,737.7 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,765.3 | +0.88% | 24.0 | 2,767.3 | 2,741.0 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,797.7 | +0.29% | 8.2 | 2,797.7 | 2,797.7 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,813.8 | +0.81% | 22.7 | 2,813.8 | 2,795.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,832.5 | +0.81% | 22.8 | 2,832.5 | 2,832.5 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,851.9 | +0.81% | 22.8 | 2,851.9 | 2,851.9 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,873.6 | +0.80% | 22.8 | 2,873.6 | 2,873.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,891.6 | +0.79% | 22.8 | 2,891.6 | 2,891.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,908.9 | +0.79% | 22.8 | 2,908.9 | 2,908.9 | Strong buy |