Micro Gold Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,282.4 | −1.49% | −49.6 | 3,319.0 | 3,268.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,298.4 | −1.50% | −50.2 | 3,384.0 | 3,274.8 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,327.2 | −1.50% | −50.7 | 3,413.0 | 3,304.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,354.0 | −1.50% | −51.2 | 3,440.0 | 3,330.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,380.6 | −1.50% | −51.4 | 3,468.4 | 3,359.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,406.6 | −1.49% | −51.7 | 3,481.7 | 3,386.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,430.6 | −1.49% | −51.9 | 3,515.5 | 3,410.1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,454.4 | −1.48% | −51.8 | 3,458.3 | 3,454.4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,478.4 | −1.46% | −51.7 | 3,478.4 | 3,478.4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,500.9 | −1.45% | −51.6 | 3,500.9 | 3,500.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,523.2 | −1.44% | −51.5 | 3,523.2 | 3,523.2 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,547.6 | −1.42% | −51.2 | 3,547.6 | 3,547.6 | Neutral |