Micro Gold Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,692.0 | −0.51% | −13.8 | 2,717.7 | 2,687.3 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,717.6 | −0.48% | −13.0 | 2,742.1 | 2,712.3 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,737.2 | −0.51% | −13.9 | 2,760.4 | 2,733.0 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,763.8 | −0.31% | −8.7 | 2,779.3 | 2,756.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,780.0 | −0.45% | −12.7 | 2,794.4 | 2,780.0 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,800.9 | −0.41% | −11.6 | 2,801.9 | 2,800.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,813.7 | −0.66% | −18.7 | 2,834.0 | 2,813.7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,852.1 | +1.06% | 29.9 | 2,852.1 | 2,807.5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,870.2 | +1.05% | 29.9 | 2,870.2 | 2,824.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,889.3 | +1.05% | 29.9 | 2,889.3 | 2,889.3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,910.9 | +1.04% | 29.9 | 2,910.9 | 2,910.9 | Neutral |