Micro Gold Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,356.8 | −0.09% | −2.9 | 3,376.6 | 3,352.4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,383.5 | −0.12% | −4.0 | 3,403.8 | 3,380.6 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,411.0 | −0.12% | −4.2 | 3,432.0 | 3,408.4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,439.6 | −0.07% | −2.5 | 3,459.2 | 3,435.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,459.6 | −0.18% | −6.4 | 3,480.8 | 3,459.6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,493.1 | +0.09% | +3.2 | 3,493.1 | 3,493.1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.7 | +0.32% | +11.3 | 3,513.7 | 3,513.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.8 | +0.32% | +11.3 | 3,535.8 | 3,535.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,557.7 | +0.32% | +11.2 | 3,557.7 | 3,557.7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,579.7 | +0.31% | +11.2 | 3,579.7 | 3,579.7 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.1 | +0.31% | +11.2 | 3,601.1 | 3,601.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.2 | +0.31% | +11.2 | 3,622.2 | 3,622.2 | Strong buy |