Micro Gold Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,717.5 | +0.20% | 5.3 | 2,718.9 | 2,690.5 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,742.8 | +0.20% | 5.6 | 2,743.7 | 2,715.3 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,761.1 | +0.09% | 2.6 | 2,761.2 | 2,744.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,784.0 | +0.12% | 3.4 | 2,793.7 | 2,777.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,805.4 | +0.16% | 4.5 | 2,805.4 | 2,805.4 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,821.3 | +1.44% | 40.0 | 2,823.2 | 2,792.3 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,840.0 | −0.07% | −2.1 | 2,850.0 | 2,840.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,860.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | Strong buy |