Micro Gold Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,115.7 | −0.23% | −7.1 | 3,146.3 | 3,111.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,143.5 | −0.22% | −6.8 | 3,177.3 | 3,130.4 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,167.5 | −0.24% | −7.7 | 3,201.1 | 3,155.8 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,188.2 | −0.35% | −11.1 | 3,225.6 | 3,180.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,211.5 | −0.36% | −11.6 | 3,247.2 | 3,203.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,238.0 | −0.26% | −8.4 | 3,270.8 | 3,238.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,259.9 | −0.23% | −7.6 | 3,287.5 | 3,259.9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,288.4 | +1.15% | 37.3 | 3,291.1 | 3,287.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,310.2 | +1.13% | 36.9 | 3,310.2 | 3,310.2 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,330.8 | +1.12% | 36.9 | 3,330.8 | 3,330.8 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,350.2 | +1.12% | 37.0 | 3,350.2 | 3,350.2 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,376.3 | +1.11% | 37.0 | 3,376.3 | 3,376.3 | Strong buy |