Micro Gold Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,321.0 | +0.12% | +4.1 | 3,325.7 | 3,290.0 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,348.5 | +0.11% | +3.8 | 3,352.9 | 3,318.0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,376.3 | +0.11% | +3.7 | 3,380.8 | 3,346.4 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,403.2 | +0.10% | +3.3 | 3,407.0 | 3,375.4 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,427.5 | +0.09% | +3.0 | 3,427.9 | 3,404.6 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,451.8 | +0.08% | +2.8 | 3,451.8 | 3,425.0 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,475.7 | +0.07% | +2.4 | 3,475.7 | 3,473.3 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,498.1 | +0.07% | +2.3 | 3,498.1 | 3,498.1 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,519.7 | +0.07% | +2.4 | 3,519.7 | 3,519.7 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,541.8 | +0.07% | +2.4 | 3,541.8 | 3,541.8 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,563.2 | +0.07% | +2.4 | 3,563.2 | 3,563.2 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,584.3 | +0.07% | +2.4 | 3,584.3 | 3,584.3 | Sell |