Micro Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,120.0 | +1.09% | 33.5 | 3,130.7 | 3,087.0 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,150.9 | +1.18% | 36.6 | 3,159.3 | 3,112.5 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,174.6 | +1.12% | 35.2 | 3,184.0 | 3,138.0 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,195.5 | +1.02% | 32.4 | 3,206.1 | 3,165.5 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,219.0 | +1.03% | 32.9 | 3,231.0 | 3,190.0 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,252.5 | +1.35% | 43.3 | 3,253.0 | 3,208.5 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,270.0 | +1.23% | 39.6 | 3,271.0 | 3,233.3 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,251.1 | +0.74% | 23.9 | 3,251.1 | 3,238.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,273.3 | +0.74% | 23.9 | 3,273.3 | 3,273.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,293.9 | +0.73% | 23.8 | 3,293.9 | 3,293.9 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,313.2 | +0.72% | 23.8 | 3,313.2 | 3,313.2 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,339.3 | +0.76% | 25.3 | 3,339.3 | 3,339.3 | Strong buy |