Micro Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,694.8 | −0.41% | −11.0 | 2,717.7 | 2,687.3 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,719.5 | −0.41% | −11.1 | 2,742.1 | 2,712.3 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,740.1 | −0.40% | −11.0 | 2,760.4 | 2,733.0 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,761.5 | −0.40% | −11.0 | 2,779.3 | 2,756.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,781.6 | −0.40% | −11.1 | 2,794.4 | 2,780.0 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,801.4 | −0.39% | −11.1 | 2,801.9 | 2,800.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,821.2 | −0.40% | −11.2 | 2,834.0 | 2,813.7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,840.9 | −0.39% | −11.2 | 2,840.9 | 2,840.9 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,859.0 | −0.39% | −11.2 | 2,859.0 | 2,859.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,878.1 | −0.39% | −11.2 | 2,878.1 | 2,878.1 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,899.7 | −0.38% | −11.2 | 2,899.7 | 2,899.7 | Sell |