Micro Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,750.9 | +0.17% | 4.7 | 2,754.2 | 2,733.4 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,775.7 | +0.17% | 4.8 | 2,778.8 | 2,758.4 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,796.0 | +0.16% | 4.5 | 2,797.0 | 2,779.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,820.6 | +0.28% | 7.8 | 2,820.6 | 2,800.0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,836.0 | +0.13% | 3.8 | 2,836.0 | 2,820.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,842.8 | −0.31% | −8.9 | 2,842.8 | 2,842.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,859.0 | −0.41% | −11.9 | 2,859.0 | 2,859.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,890.6 | −0.07% | −2.1 | 2,890.6 | 2,890.6 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,908.5 | −0.07% | −2.1 | 2,908.5 | 2,908.5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,927.4 | −0.07% | −2.1 | 2,927.4 | 2,927.4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,948.7 | −0.07% | −2.1 | 2,948.7 | 2,948.7 | Neutral |