Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-265.0660+3.02%+0.14855.08704.9145
Strong buy
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295.0955+0.06%+0.00305.11855.0000
Buy
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275.1230+0.05%+0.00255.14605.0220
Buy
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265.1445+0.04%+0.00205.14955.0560
Buy
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295.1700+0.04%+0.00205.17005.1700
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255.1900+0.05%+0.00255.20855.0890
Buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295.2120+0.04%+0.00205.21205.2120
Buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.2340+0.04%+0.00205.23405.2340
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.2460+0.04%+0.00205.24705.1800
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.2630+0.04%+0.00205.26305.2630
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.2710+0.05%+0.00255.27105.2710
Buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.2860+0.04%+0.00205.28605.2860
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.2925+0.05%+0.00255.29255.2925
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.3070+0.05%+0.00255.30705.3070
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.3140+0.06%+0.00305.31405.3140
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.3280+0.06%+0.00305.32805.3280
Buy
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.3390+0.05%+0.00255.33905.3390
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.3460+0.05%+0.00255.34605.3460
Buy
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.3585+0.04%+0.00205.35855.3585
Buy
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.3715+0.03%+0.00155.37155.3715
Buy
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.3775+0.02%+0.00105.37755.3775
Buy
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.3950+0.02%+0.00105.39505.3950
Buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.4030+0.04%+0.00205.40305.4030
Buy
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.41805.41805.4180
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.4280+0.06%+0.00305.42805.4280
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.4555+0.06%+0.00355.45555.4555
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.4835+0.07%+0.00405.48355.4835
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.5085+0.08%+0.00455.50855.5085
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.5295+0.10%+0.00555.52955.5295
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.5450+0.11%+0.00605.54505.5450
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.5635+0.12%+0.00655.56355.5635
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.5815+0.13%+0.00705.58155.5815
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.5995+0.13%+0.00755.59955.5995
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.5980+0.15%+0.00855.59805.5980
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.5960+0.16%+0.00905.59605.5960
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.5940+0.17%+0.00955.59405.5940
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.6070+0.18%+0.01005.60705.6070
Buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.6055+0.20%+0.01105.60555.6055
Buy
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.6035+0.21%+0.01155.60355.6035
Buy
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.6015+0.21%+0.01205.60155.6015
Buy
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.59955.59955.5995