Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294.3360−0.01%−0.00054.38004.3120
Neutral
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.3360−2.16%−0.09554.43804.3075
Sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.3380−2.30%−0.10204.45154.3270
Sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.4590+4.23%0.18104.45904.2785
Buy
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.3780−2.12%−0.09504.47404.3565
Sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.4945+4.26%0.18354.49454.4945
Buy
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.4800−0.42%−0.01904.48004.4800
Buy
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.5135+4.05%0.17554.51354.5135
Buy
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.5230+4.02%0.17504.52304.5230
Buy
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.5360+4.00%0.17454.53604.5360
Buy
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.5420+3.97%0.17354.54204.5420
Buy
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5550+4.00%0.17504.55504.5550
Buy
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5625+3.95%0.17354.56254.5625
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5650+3.92%0.17204.56504.5650
Buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5755+3.89%0.17154.57554.5755
Buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.5870+3.88%0.17154.58704.5870
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.5875+3.87%0.17104.58754.5875
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6060+3.84%0.17054.60604.6060
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6085+3.84%0.17054.60854.6085
Buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6110+3.83%0.17004.61104.6110
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.6260+3.79%0.16904.62604.6260
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.6410+3.78%0.16904.64104.6410
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.6320+3.54%0.15854.63204.6320
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.6545+3.77%0.16904.65454.6545
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.6240+3.79%0.16904.62404.6240
Buy
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.6230+3.79%0.16904.62304.6230
Buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.6105+3.81%0.16904.61054.6105
Buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.5995+3.81%0.16904.59954.5995
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.5880+3.82%0.16904.58804.5880
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.5900+3.82%0.16904.59004.5900
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.5875+3.82%0.16904.58754.5875
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.5850+3.83%0.16904.58504.5850
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.5825+3.83%0.16904.58254.5825
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.5800+3.83%0.16904.58004.5800
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.5925+3.82%0.16904.59254.5925
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.5900+3.82%0.16904.59004.5900
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.5875+3.82%0.16904.58754.5875
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.5850+3.83%0.16904.58504.5850
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.5825+3.83%0.16904.58254.5825
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.5950+3.82%0.16904.59504.5950
Strong buy