Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.1480−0.18%−0.00754.16654.1380
Sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.1770+0.31%0.01304.17704.1510
Sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.1770+0.20%0.00854.18954.1630
Sell
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.1890−0.02%−0.00104.20554.1810
Sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.2045+0.18%0.00754.20454.2045
Sell
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.2200+0.07%0.00304.22004.2200
Sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.2305+0.15%0.00654.23054.2305
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.2400+0.15%0.00654.24004.2400
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.2525+0.13%0.00554.25254.2525
Sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.2580+0.13%0.00554.25804.2580
Sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.2690+0.12%0.00504.26904.2690
Sell
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.2780+0.11%0.00454.27804.2780
Sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.2790+0.08%0.00354.27904.2790
Sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.2895+0.08%0.00354.28954.2895
Sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.3000+0.07%0.00304.30004.3000
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.3000+0.06%0.00254.30004.3000
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.3160+0.06%0.00254.31604.3160
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.3245+0.06%0.00254.32454.3245
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.3425+0.06%0.00254.34254.3425
Sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.3460+0.06%0.00254.34604.3460
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.3475+0.06%0.00254.34754.3475
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.3655+0.06%0.00254.36554.3655
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.3700+0.05%0.00204.37004.3700
Neutral
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.3920+0.05%0.00204.39204.3920
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.3910+0.05%0.00204.39104.3910
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.3785+0.05%0.00204.37854.3785
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.3675+0.05%0.00204.36754.3675
Sell
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.3560+0.05%0.00204.35604.3560
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.3580+0.05%0.00204.35804.3580
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.3555+0.05%0.00204.35554.3555
Sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.3530+0.05%0.00204.35304.3530
Sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.3505+0.05%0.00204.35054.3505
Sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.3480+0.05%0.00204.34804.3480
Sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.3605+0.05%0.00204.36054.3605
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.3580+0.05%0.00204.35804.3580
Sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.3555+0.05%0.00204.35554.3555
Sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.3530+0.05%0.00204.35304.3530
Sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.3505+0.05%0.00204.35054.3505
Sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.3630+0.05%0.00204.36304.3630
Sell