Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.6505−1.37%−0.06454.73854.6505
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.8480−1.72%−0.08504.94954.8220
Buy
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.8735−1.65%−0.08204.96604.8495
Buy
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.9015−1.64%−0.08154.99504.8780
Buy
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.9250−1.62%−0.08105.00904.9105
Buy
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.9525−1.60%−0.08054.95254.9525
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.9700−1.57%−0.07955.06054.9555
Buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.9950−1.55%−0.07854.99504.9950
Buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.0185−1.51%−0.07705.01855.0185
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.0305−1.48%−0.07555.03055.0305
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.0475−1.47%−0.07555.04755.0475
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.0565−1.47%−0.07555.05655.0565
Buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.0730−1.47%−0.07555.07305.0730
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.0795−1.46%−0.07555.07955.0795
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.0935−1.46%−0.07555.09355.0935
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.1015−1.46%−0.07555.10155.1015
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.1150−1.45%−0.07555.11505.1150
Buy
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.1255−1.44%−0.07505.12555.1255
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.1330−1.44%−0.07505.13305.1330
Buy
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.1450−1.44%−0.07505.14505.1450
Buy
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.1580−1.43%−0.07505.15805.1580
Buy
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.1640−1.43%−0.07505.16405.1640
Buy
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.1795−1.43%−0.07505.17955.1795
Neutral
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.1845−1.43%−0.07505.18455.1845
Buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.2085−1.42%−0.07505.20855.2085
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.2355−1.41%−0.07505.23555.2355
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.2630−1.41%−0.07505.26305.2630
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.2875−1.40%−0.07505.28755.2875
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.3075−1.39%−0.07505.30755.3075
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.3225−1.39%−0.07505.32255.3225
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.3405−1.38%−0.07505.34055.3405
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.3580−1.38%−0.07505.35805.3580
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.3755−1.38%−0.07505.37555.3755
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.3730−1.38%−0.07505.37305.3730
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.3705−1.38%−0.07505.37055.3705
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.3680−1.38%−0.07505.36805.3680
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.3805−1.37%−0.07505.38055.3805
Buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.3780−1.38%−0.07505.37805.3780
Buy
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.3755−1.38%−0.07505.37555.3755
Buy
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.3730−1.38%−0.07505.37305.3730
Neutral