Micro Copper Futures (Jan 2025)Micro Copper Futures (Jan 2025)Micro Copper Futures (Jan 2025)

Micro Copper Futures (Jan 2025)

No trades
See on Supercharts

Micro Copper Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.1415−0.34%−0.01404.16654.1070
Strong sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.1615−0.06%−0.00254.17704.1290
Sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.1575−0.47%−0.01954.15754.1405
Strong sell
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.1800−0.24%−0.01004.20554.1480
Sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.2045+0.18%0.00754.20454.2045
Sell
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.1840−0.78%−0.03304.22004.1840
Strong sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.2305+0.15%0.00654.23054.2305
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.2400+0.15%0.00654.24004.2400
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.2525+0.13%0.00554.25254.2525
Sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.2580+0.13%0.00554.25804.2580
Sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.2690+0.12%0.00504.26904.2690
Sell
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.2780+0.11%0.00454.27804.2780
Sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.2790+0.08%0.00354.27904.2790
Sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.2895+0.08%0.00354.28954.2895
Sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.3000+0.07%0.00304.30004.3000
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.3000+0.06%0.00254.30004.3000
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.3160+0.06%0.00254.31604.3160
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.3245+0.06%0.00254.32454.3245
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.3425+0.06%0.00254.34254.3425
Sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.3460+0.06%0.00254.34604.3460
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.3475+0.06%0.00254.34754.3475
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.3655+0.06%0.00254.36554.3655
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.3700+0.05%0.00204.37004.3700
Neutral
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.3920+0.05%0.00204.39204.3920
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.3910+0.05%0.00204.39104.3910
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.3785+0.05%0.00204.37854.3785
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.3675+0.05%0.00204.36754.3675
Sell
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.3560+0.05%0.00204.35604.3560
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.3580+0.05%0.00204.35804.3580
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.3555+0.05%0.00204.35554.3555
Sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.3530+0.05%0.00204.35304.3530
Sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.3505+0.05%0.00204.35054.3505
Sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.3480+0.05%0.00204.34804.3480
Sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.3605+0.05%0.00204.36054.3605
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.3580+0.05%0.00204.35804.3580
Sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.3555+0.05%0.00204.35554.3555
Sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.3530+0.05%0.00204.35304.3530
Sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.3505+0.05%0.00204.35054.3505
Sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.3630+0.05%0.00204.36304.3630
Sell