Micro Copper Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8400 | −0.33% | −0.0160 | 4.8905 | 4.7360 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.8675 | −0.33% | −0.0160 | 4.9185 | 4.7695 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8950 | −0.32% | −0.0155 | 4.9475 | 4.7900 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9190 | −0.30% | −0.0150 | 4.9190 | 4.8325 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9430 | −0.30% | −0.0150 | 4.9635 | 4.8470 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9660 | −0.31% | −0.0155 | 4.9660 | 4.9660 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9830 | −0.32% | −0.0160 | 4.9830 | 4.9830 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9950 | −0.32% | −0.0160 | 4.9950 | 4.9950 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0175 | −0.32% | −0.0160 | 5.0175 | 5.0175 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0320 | −0.32% | −0.0160 | 5.0320 | 5.0320 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0400 | −0.33% | −0.0165 | 5.0400 | 5.0400 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0550 | −0.34% | −0.0170 | 5.0550 | 5.0550 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0610 | −0.33% | −0.0170 | 5.0610 | 5.0610 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0750 | −0.29% | −0.0150 | 5.0750 | 5.0750 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0780 | −0.33% | −0.0170 | 5.0780 | 5.0780 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0895 | −0.33% | −0.0170 | 5.0895 | 5.0895 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0940 | −0.33% | −0.0170 | 5.0940 | 5.0940 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1060 | −0.31% | −0.0160 | 5.1060 | 5.1060 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1120 | −0.30% | −0.0155 | 5.1120 | 5.1120 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1170 | −0.28% | −0.0145 | 5.1170 | 5.1170 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1250 | −0.29% | −0.0150 | 5.1250 | 5.1250 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1335 | −0.29% | −0.0150 | 5.1335 | 5.1335 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1405 | −0.30% | −0.0155 | 5.1405 | 5.1405 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1595 | −0.30% | −0.0155 | 5.1595 | 5.1595 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1795 | −0.30% | −0.0155 | 5.1795 | 5.1795 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2080 | −0.30% | −0.0155 | 5.2080 | 5.2080 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2345 | −0.30% | −0.0155 | 5.2345 | 5.2345 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2495 | −0.29% | −0.0155 | 5.2495 | 5.2495 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2625 | −0.29% | −0.0155 | 5.2625 | 5.2625 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2700 | −0.29% | −0.0155 | 5.2700 | 5.2700 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2775 | −0.29% | −0.0155 | 5.2775 | 5.2775 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | Buy |