Micro Copper Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8670 | −3.44% | −0.1735 | 5.0330 | 4.8205 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.8740 | −3.69% | −0.1865 | 5.0020 | 4.8575 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9080 | −3.48% | −0.1770 | 5.0230 | 4.8740 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9725 | −2.61% | −0.1335 | 5.0000 | 4.9250 | Neutral |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9300 | −3.79% | −0.1940 | 5.0280 | 4.9300 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.1445 | +0.07% | 0.0035 | 5.1445 | 5.1445 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.1565 | +0.07% | 0.0035 | 5.1565 | 5.1565 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1005 | −1.22% | −0.0630 | 5.1005 | 5.1005 | Neutral |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1810 | +0.05% | 0.0025 | 5.1810 | 5.1810 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1935 | +0.06% | 0.0030 | 5.1935 | 5.1935 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1990 | +0.07% | 0.0035 | 5.1990 | 5.1990 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2090 | +0.07% | 0.0035 | 5.2090 | 5.2090 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2110 | +0.06% | 0.0030 | 5.2110 | 5.2110 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2190 | +0.06% | 0.0030 | 5.2190 | 5.2190 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2210 | +0.06% | 0.0030 | 5.2210 | 5.2210 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2290 | +0.07% | 0.0035 | 5.2290 | 5.2290 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2305 | +0.08% | 0.0040 | 5.2305 | 5.2305 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2400 | +0.08% | 0.0040 | 5.2400 | 5.2400 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2420 | +0.08% | 0.0040 | 5.2420 | 5.2420 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2445 | +0.08% | 0.0040 | 5.2445 | 5.2445 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2535 | +0.08% | 0.0040 | 5.2535 | 5.2535 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2580 | +0.08% | 0.0040 | 5.2580 | 5.2580 | Neutral |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2615 | +0.08% | 0.0040 | 5.2615 | 5.2615 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2805 | +0.08% | 0.0040 | 5.2805 | 5.2805 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3005 | +0.08% | 0.0040 | 5.3005 | 5.3005 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3290 | +0.08% | 0.0040 | 5.3290 | 5.3290 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3555 | +0.07% | 0.0040 | 5.3555 | 5.3555 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3705 | +0.07% | 0.0040 | 5.3705 | 5.3705 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3885 | +0.07% | 0.0040 | 5.3885 | 5.3885 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3860 | +0.07% | 0.0040 | 5.3860 | 5.3860 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3835 | +0.07% | 0.0040 | 5.3835 | 5.3835 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3960 | +0.07% | 0.0040 | 5.3960 | 5.3960 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3935 | +0.07% | 0.0040 | 5.3935 | 5.3935 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3910 | +0.07% | 0.0040 | 5.3910 | 5.3910 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3885 | +0.07% | 0.0040 | 5.3885 | 5.3885 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3860 | +0.07% | 0.0040 | 5.3860 | 5.3860 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3985 | +0.07% | 0.0040 | 5.3985 | 5.3985 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3960 | +0.07% | 0.0040 | 5.3960 | 5.3960 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3935 | +0.07% | 0.0040 | 5.3935 | 5.3935 | Neutral |