Micro Copper Futures (Jun 2025)Micro Copper Futures (Jun 2025)Micro Copper Futures (Jun 2025)

Micro Copper Futures (Jun 2025)

No trades
See on Supercharts

Micro Copper Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294.3360−0.01%−0.00054.38004.3120
Neutral
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.3060−2.83%−0.12554.43804.2925
Sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.3185−2.74%−0.12154.45154.3125
Sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.3375−2.72%−0.12154.38004.3300
Sell
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.3535−2.67%−0.11954.47404.3405
Sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.3700−2.77%−0.12454.37004.3700
Sell
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.3825−2.59%−0.11654.48004.3825
Strong sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.3980−2.56%−0.11554.39804.3980
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.4075−2.55%−0.11554.40754.4075
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.4210−2.54%−0.11504.42104.4210
Sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.4280−2.51%−0.11404.42804.4280
Sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.4405−2.51%−0.11454.44054.4405
Sell
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.4500−2.47%−0.11254.45004.4500
Sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.4530−2.45%−0.11204.45304.4530
Sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.4640−2.44%−0.11154.46404.4640
Sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.4765−2.41%−0.11054.47654.4765
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.4775−2.40%−0.11004.47754.4775
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.4960−2.39%−0.11004.49604.4960
Strong sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.4985−2.39%−0.11004.49854.4985
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.5010−2.39%−0.11004.50104.5010
Strong sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.5160−2.38%−0.11004.51604.5160
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.5310−2.37%−0.11004.53104.5310
Strong sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.5170−2.48%−0.11504.51704.5170
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.5445−2.36%−0.11004.54454.5445
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.5140−2.38%−0.11004.51404.5140
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.5130−2.38%−0.11004.51304.5130
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.5005−2.39%−0.11004.50054.5005
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.4895−2.39%−0.11004.48954.4895
Sell
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.4780−2.40%−0.11004.47804.4780
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.4800−2.40%−0.11004.48004.4800
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.4775−2.40%−0.11004.47754.4775
Sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.4750−2.40%−0.11004.47504.4750
Sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.4725−2.40%−0.11004.47254.4725
Sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.4700−2.40%−0.11004.47004.4700
Sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.4825−2.40%−0.11004.48254.4825
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.4800−2.40%−0.11004.48004.4800
Sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.4775−2.40%−0.11004.47754.4775
Sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.4750−2.40%−0.11004.47504.4750
Strong sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.4725−2.40%−0.11004.47254.4725
Strong sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.4850−2.39%−0.11004.48504.4850
Strong sell