Micro Copper Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1290 | −1.36% | −0.0570 | 4.3650 | 4.1150 | Strong sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1530 | −1.33% | −0.0560 | 4.3820 | 4.1530 | Strong sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1765 | −1.37% | −0.0580 | 4.4120 | 4.1640 | Strong sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2995 | +0.99% | 0.0420 | 4.4025 | 4.2995 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2630 | −0.32% | −0.0135 | 4.4300 | 4.2630 | Strong sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2990 | −4.60% | −0.2075 | 4.2990 | 4.2990 | Strong sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.3180 | −4.49% | −0.2030 | 4.3180 | 4.3180 | Strong sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.3720 | +0.95% | 0.0410 | 4.3875 | 4.3500 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3505 | −4.42% | −0.2010 | 4.5475 | 4.3505 | Strong sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3640 | −4.40% | −0.2010 | 4.3640 | 4.3640 | Strong sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3730 | −4.36% | −0.1995 | 4.3730 | 4.3730 | Strong sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3875 | −4.34% | −0.1990 | 4.3875 | 4.3875 | Strong sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3935 | −4.32% | −0.1985 | 4.3935 | 4.3935 | Strong sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4070 | −4.31% | −0.1985 | 4.4070 | 4.4070 | Strong sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4130 | −4.30% | −0.1985 | 4.4130 | 4.4130 | Strong sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4250 | −4.30% | −0.1990 | 4.4250 | 4.4250 | Strong sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4315 | −4.31% | −0.1995 | 4.4315 | 4.4315 | Strong sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4455 | −4.29% | −0.1995 | 4.4455 | 4.4455 | Strong sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4525 | −4.28% | −0.1990 | 4.4525 | 4.4525 | Strong sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4595 | −4.27% | −0.1990 | 4.4595 | 4.4595 | Strong sell |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.4680 | −4.25% | −0.1985 | 4.4680 | 4.4680 | Strong sell |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.4760 | −4.23% | −0.1975 | 4.4760 | 4.4760 | Strong sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4835 | −4.21% | −0.1970 | 4.4835 | 4.4835 | Strong sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5015 | −4.19% | −0.1970 | 4.5015 | 4.5015 | Strong sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5215 | −4.18% | −0.1970 | 4.5215 | 4.5215 | Strong sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5500 | −4.15% | −0.1970 | 4.5500 | 4.5500 | Strong sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5765 | −4.13% | −0.1970 | 4.5765 | 4.5765 | Strong sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5915 | −4.11% | −0.1970 | 4.5915 | 4.5915 | Strong sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6095 | −4.10% | −0.1970 | 4.6095 | 4.6095 | Strong sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6070 | −4.10% | −0.1970 | 4.6070 | 4.6070 | Strong sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6045 | −4.10% | −0.1970 | 4.6045 | 4.6045 | Strong sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6170 | −4.09% | −0.1970 | 4.6170 | 4.6170 | Strong sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6145 | −4.09% | −0.1970 | 4.6145 | 4.6145 | Strong sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6120 | −4.10% | −0.1970 | 4.6120 | 4.6120 | Strong sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6095 | −4.10% | −0.1970 | 4.6095 | 4.6095 | Strong sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6070 | −4.10% | −0.1970 | 4.6070 | 4.6070 | Strong sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6195 | −4.09% | −0.1970 | 4.6195 | 4.6195 | Strong sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6170 | −4.09% | −0.1970 | 4.6170 | 4.6170 | Strong sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4.6145 | −4.09% | −0.1970 | 4.6145 | 4.6145 | Strong sell |