Micro Copper Futures (Aug 2025)Micro Copper Futures (Aug 2025)Micro Copper Futures (Aug 2025)

Micro Copper Futures (Aug 2025)

No trades
See on Supercharts

Micro Copper Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.0860−0.95%−0.03904.12254.0600
Sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.1020−0.87%−0.03604.13004.0820
Sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.1190−0.76%−0.03154.12954.1080
Sell
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.1330−0.74%−0.03104.16204.1070
Sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.1475−0.75%−0.03154.14754.1475
Sell
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.1610−0.75%−0.03154.18854.1400
Sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.1750−0.75%−0.03154.17504.1750
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.1845−0.76%−0.03204.18454.1845
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.1970−0.76%−0.03204.19704.1970
Sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.2035−0.76%−0.03204.20354.2035
Sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.2170−0.74%−0.03154.21704.2170
Sell
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.2250−0.74%−0.03154.22504.2250
Sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.2265−0.73%−0.03104.22654.2265
Sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.2370−0.73%−0.03104.23704.2370
Sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.2485−0.71%−0.03054.24854.2485
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.2485−0.71%−0.03054.24854.2485
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.2640−0.72%−0.03104.26404.2640
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.2720−0.73%−0.03154.27204.2720
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.2900−0.73%−0.03154.29004.2900
Sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.2940−0.72%−0.03104.29404.2940
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.2960−0.72%−0.03104.29604.2960
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.3140−0.71%−0.03104.31404.3140
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.3180−0.71%−0.03104.31804.3180
Sell
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.3400−0.71%−0.03104.34004.3400
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.3390−0.71%−0.03104.33904.3390
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.3265−0.71%−0.03104.32654.3265
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.3155−0.71%−0.03104.31554.3155
Sell
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.3040−0.72%−0.03104.30404.3040
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.3060−0.71%−0.03104.30604.3060
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.3035−0.72%−0.03104.30354.3035
Sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.3010−0.72%−0.03104.30104.3010
Sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.2985−0.72%−0.03104.29854.2985
Sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.2960−0.72%−0.03104.29604.2960
Sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.3085−0.71%−0.03104.30854.3085
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.3060−0.71%−0.03104.30604.3060
Sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.3035−0.72%−0.03104.30354.3035
Sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.3010−0.72%−0.03104.30104.3010
Sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.2985−0.72%−0.03104.29854.2985
Sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.3110−0.71%−0.03104.31104.3110
Sell