Micro Copper Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.7375 | +0.60% | +0.0340 | 5.7500 | 5.7375 | Strong buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.7635 | +0.73% | +0.0420 | 5.7770 | 5.7570 | Strong buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.7420 | +1.47% | +0.0830 | 5.7775 | 5.6240 | Strong buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.7665 | +1.47% | +0.0835 | 5.7665 | 5.7665 | Strong buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.8255 | +0.62% | +0.0360 | 5.8405 | 5.8255 | Strong buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.8040 | +1.47% | +0.0840 | 5.8040 | 5.8040 | Strong buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.8210 | +1.47% | +0.0845 | 5.8210 | 5.8210 | Strong buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.8285 | +1.46% | +0.0840 | 5.8335 | 5.7500 | Strong buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.8390 | +1.47% | +0.0845 | 5.8390 | 5.8390 | Strong buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.8420 | +1.47% | +0.0845 | 5.8420 | 5.8420 | Strong buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.8505 | +1.46% | +0.0840 | 5.8505 | 5.8505 | Strong buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.8535 | +1.46% | +0.0840 | 5.8535 | 5.8535 | Strong buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.8625 | +1.44% | +0.0835 | 5.8625 | 5.8625 | Strong buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.8645 | +1.44% | +0.0830 | 5.8645 | 5.8645 | Strong buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.8760 | +1.42% | +0.0825 | 5.8760 | 5.8760 | Strong buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.8830 | +1.41% | +0.0820 | 5.8830 | 5.8830 | Strong buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.8845 | +1.40% | +0.0810 | 5.8845 | 5.8845 | Strong buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.8945 | +1.38% | +0.0805 | 5.8945 | 5.8945 | Strong buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.9040 | +1.38% | +0.0805 | 5.9040 | 5.9040 | Strong buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.9075 | +1.37% | +0.0800 | 5.9075 | 5.9075 | Strong buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.9225 | +1.37% | +0.0800 | 5.9225 | 5.9225 | Strong buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.9295 | +1.37% | +0.0800 | 5.9295 | 5.9295 | Strong buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.9465 | +1.36% | +0.0800 | 5.9465 | 5.9465 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.9540 | +1.36% | +0.0800 | 5.9540 | 5.9540 | Strong buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.9800 | +1.36% | +0.0800 | 5.9800 | 5.9800 | Strong buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6.0075 | +1.35% | +0.0800 | 6.0075 | 6.0075 | Strong buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.0380 | +1.34% | +0.0800 | 6.0380 | 6.0380 | Strong buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.0630 | +1.34% | +0.0800 | 6.0630 | 6.0630 | Strong buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.0885 | +1.33% | +0.0800 | 6.0885 | 6.0885 | Strong buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.1135 | +1.33% | +0.0800 | 6.1135 | 6.1135 | Strong buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.1390 | +1.32% | +0.0800 | 6.1390 | 6.1390 | Strong buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.1640 | +1.31% | +0.0800 | 6.1640 | 6.1640 | Strong buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.2420 | +1.30% | +0.0800 | 6.2420 | 6.2420 | Strong buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.2655 | +1.29% | +0.0800 | 6.2655 | 6.2655 | Strong buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.2880 | +1.29% | +0.0800 | 6.2880 | 6.2880 | Strong buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.3275 | +1.28% | +0.0800 | 6.3275 | 6.3275 | Strong buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.3505 | +1.28% | +0.0800 | 6.3505 | 6.3505 | Strong buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.3740 | +1.27% | +0.0800 | 6.3740 | 6.3740 | Strong buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3970 | +1.27% | +0.0800 | 6.3970 | 6.3970 | Strong buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.4000 | +1.27% | +0.0800 | 6.4000 | 6.4000 | Buy |