Micro Copper Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6180 | +0.60% | +0.0335 | 5.6355 | 5.5460 | Strong buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.6290 | −0.15% | −0.0085 | 5.6495 | 5.6215 | Strong buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.6435 | −0.27% | −0.0155 | 5.6440 | 5.6435 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.6830 | +0.59% | +0.0335 | 5.6830 | 5.6830 | Strong buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.6955 | −0.18% | −0.0100 | 5.7150 | 5.6925 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.7200 | +0.54% | +0.0310 | 5.7200 | 5.7200 | Strong buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.7365 | +0.53% | +0.0300 | 5.7365 | 5.7365 | Strong buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.7445 | +0.53% | +0.0305 | 5.7695 | 5.7155 | Strong buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.7545 | +0.53% | +0.0305 | 5.7545 | 5.7545 | Strong buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.7575 | +0.53% | +0.0305 | 5.7575 | 5.7575 | Strong buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.7665 | +0.54% | +0.0310 | 5.7665 | 5.7665 | Strong buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.7695 | +0.54% | +0.0310 | 5.7695 | 5.7695 | Strong buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.7790 | +0.54% | +0.0310 | 5.7790 | 5.7790 | Strong buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.7815 | +0.54% | +0.0310 | 5.7815 | 5.7815 | Strong buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.7935 | +0.54% | +0.0310 | 5.7935 | 5.7935 | Strong buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.8010 | +0.53% | +0.0305 | 5.8010 | 5.8010 | Strong buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.8035 | +0.54% | +0.0310 | 5.8035 | 5.8035 | Strong buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.8140 | +0.52% | +0.0300 | 5.8140 | 5.8140 | Strong buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.8235 | +0.51% | +0.0295 | 5.8235 | 5.8235 | Strong buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.8275 | +0.49% | +0.0285 | 5.8275 | 5.8275 | Strong buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.8425 | +0.50% | +0.0290 | 5.8425 | 5.8425 | Strong buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8495 | +0.50% | +0.0290 | 5.8495 | 5.8495 | Strong buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8665 | +0.50% | +0.0290 | 5.8665 | 5.8665 | Strong buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8740 | +0.50% | +0.0290 | 5.8740 | 5.8740 | Strong buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.9000 | +0.49% | +0.0290 | 5.9000 | 5.9000 | Strong buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.9275 | +0.49% | +0.0290 | 5.9275 | 5.9275 | Strong buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.9580 | +0.49% | +0.0290 | 5.9580 | 5.9580 | Strong buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9830 | +0.49% | +0.0290 | 5.9830 | 5.9830 | Strong buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.0085 | +0.48% | +0.0290 | 6.0085 | 6.0085 | Strong buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.0335 | +0.48% | +0.0290 | 6.0335 | 6.0335 | Strong buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.0590 | +0.48% | +0.0290 | 6.0590 | 6.0590 | Strong buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0840 | +0.48% | +0.0290 | 6.0840 | 6.0840 | Strong buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.1620 | +0.47% | +0.0290 | 6.1620 | 6.1620 | Strong buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1855 | +0.47% | +0.0290 | 6.1855 | 6.1855 | Strong buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.2080 | +0.47% | +0.0290 | 6.2080 | 6.2080 | Strong buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.2475 | +0.47% | +0.0290 | 6.2475 | 6.2475 | Strong buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.2705 | +0.46% | +0.0290 | 6.2705 | 6.2705 | Strong buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.2940 | +0.46% | +0.0290 | 6.2940 | 6.2940 | Strong buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3170 | +0.46% | +0.0290 | 6.3170 | 6.3170 | Strong buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.3200 | +0.46% | +0.0290 | 6.3200 | 6.3200 | Strong buy |