Micro Copper Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3360 | −0.01% | −0.0005 | 4.3800 | 4.3120 | Neutral |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3090 | −2.76% | −0.1225 | 4.4380 | 4.2925 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3205 | −2.69% | −0.1195 | 4.4515 | 4.3125 | Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3300 | −2.89% | −0.1290 | 4.3800 | 4.3300 | Sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3530 | −2.68% | −0.1200 | 4.4740 | 4.3405 | Sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4945 | +4.26% | 0.1835 | 4.4945 | 4.4945 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4000 | −2.20% | −0.0990 | 4.4800 | 4.4000 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5135 | +4.05% | 0.1755 | 4.5135 | 4.5135 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5230 | +4.02% | 0.1750 | 4.5230 | 4.5230 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5360 | +4.00% | 0.1745 | 4.5360 | 4.5360 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5420 | +3.97% | 0.1735 | 4.5420 | 4.5420 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5550 | +4.00% | 0.1750 | 4.5550 | 4.5550 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5625 | +3.95% | 0.1735 | 4.5625 | 4.5625 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5650 | +3.92% | 0.1720 | 4.5650 | 4.5650 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5755 | +3.89% | 0.1715 | 4.5755 | 4.5755 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5870 | +3.88% | 0.1715 | 4.5870 | 4.5870 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5875 | +3.87% | 0.1710 | 4.5875 | 4.5875 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6060 | +3.84% | 0.1705 | 4.6060 | 4.6060 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6085 | +3.84% | 0.1705 | 4.6085 | 4.6085 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6110 | +3.83% | 0.1700 | 4.6110 | 4.6110 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6260 | +3.79% | 0.1690 | 4.6260 | 4.6260 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6410 | +3.78% | 0.1690 | 4.6410 | 4.6410 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6320 | +3.54% | 0.1585 | 4.6320 | 4.6320 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6545 | +3.77% | 0.1690 | 4.6545 | 4.6545 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6240 | +3.79% | 0.1690 | 4.6240 | 4.6240 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6230 | +3.79% | 0.1690 | 4.6230 | 4.6230 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6105 | +3.81% | 0.1690 | 4.6105 | 4.6105 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5995 | +3.81% | 0.1690 | 4.5995 | 4.5995 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5880 | +3.82% | 0.1690 | 4.5880 | 4.5880 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5900 | +3.82% | 0.1690 | 4.5900 | 4.5900 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5875 | +3.82% | 0.1690 | 4.5875 | 4.5875 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5850 | +3.83% | 0.1690 | 4.5850 | 4.5850 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5825 | +3.83% | 0.1690 | 4.5825 | 4.5825 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5800 | +3.83% | 0.1690 | 4.5800 | 4.5800 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5925 | +3.82% | 0.1690 | 4.5925 | 4.5925 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5900 | +3.82% | 0.1690 | 4.5900 | 4.5900 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5875 | +3.82% | 0.1690 | 4.5875 | 4.5875 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5850 | +3.83% | 0.1690 | 4.5850 | 4.5850 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5825 | +3.83% | 0.1690 | 4.5825 | 4.5825 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5950 | +3.82% | 0.1690 | 4.5950 | 4.5950 | Strong buy |