Micro Copper Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4715 | +1.66% | +0.0730 | 4.4910 | 4.4015 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4905 | +1.61% | +0.0710 | 4.5115 | 4.4325 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5115 | +1.60% | +0.0710 | 4.5115 | 4.5055 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5295 | +1.59% | +0.0710 | 4.5475 | 4.4645 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5510 | +1.60% | +0.0715 | 4.5510 | 4.5395 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5695 | +1.58% | +0.0710 | 4.5695 | 4.5695 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5845 | +1.56% | +0.0705 | 4.5985 | 4.5365 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6030 | +1.54% | +0.0700 | 4.6030 | 4.6030 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6150 | +1.53% | +0.0695 | 4.6150 | 4.6150 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6325 | +1.51% | +0.0690 | 4.6325 | 4.6325 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6425 | +1.50% | +0.0685 | 4.6425 | 4.6425 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6575 | +1.47% | +0.0675 | 4.6575 | 4.6575 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6675 | +1.45% | +0.0665 | 4.6675 | 4.6675 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6830 | +1.41% | +0.0650 | 4.6830 | 4.6830 | Sell |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6935 | +1.38% | +0.0640 | 4.6935 | 4.6935 | Sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7045 | +1.36% | +0.0630 | 4.7045 | 4.7045 | Sell |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7245 | +1.43% | +0.0665 | 4.7245 | 4.7245 | Sell |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7350 | +1.38% | +0.0645 | 4.7350 | 4.7350 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7405 | +1.33% | +0.0620 | 4.7405 | 4.7405 | Sell |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7580 | +1.32% | +0.0620 | 4.7580 | 4.7580 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7650 | +1.34% | +0.0630 | 4.7650 | 4.7650 | Sell |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7790 | +1.34% | +0.0630 | 4.7790 | 4.7790 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7885 | +1.33% | +0.0630 | 4.7885 | 4.7885 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8090 | +1.33% | +0.0630 | 4.8090 | 4.8090 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8355 | +1.32% | +0.0630 | 4.8355 | 4.8355 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8680 | +1.31% | +0.0630 | 4.8680 | 4.8680 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8925 | +1.30% | +0.0630 | 4.8925 | 4.8925 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9175 | +1.30% | +0.0630 | 4.9175 | 4.9175 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9425 | +1.29% | +0.0630 | 4.9425 | 4.9425 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9675 | +1.28% | +0.0630 | 4.9675 | 4.9675 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9925 | +1.28% | +0.0630 | 4.9925 | 4.9925 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3335 | +1.20% | +0.0630 | 5.3335 | 5.3335 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3605 | +1.19% | +0.0630 | 5.3605 | 5.3605 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3860 | +1.18% | +0.0630 | 5.3860 | 5.3860 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4295 | +1.17% | +0.0630 | 5.4295 | 5.4295 | Sell |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4555 | +1.17% | +0.0630 | 5.4555 | 5.4555 | Sell |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4825 | +1.16% | +0.0630 | 5.4825 | 5.4825 | Sell |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5090 | +1.16% | +0.0630 | 5.5090 | 5.5090 | Sell |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5155 | +1.16% | +0.0630 | 5.5155 | 5.5155 | Sell |