Micro Copper Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.2950 | +1.12% | 0.0475 | 4.3300 | 4.2100 | Buy |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3140 | +0.96% | 0.0410 | 4.3550 | 4.2175 | Buy |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3390 | +0.93% | 0.0400 | 4.3820 | 4.2415 | Buy |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.2725 | −0.86% | −0.0370 | 4.2725 | 4.2725 | Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3270 | +0.51% | 0.0220 | 4.3450 | 4.3270 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3800 | +0.98% | 0.0425 | 4.4150 | 4.2905 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3525 | +0.44% | 0.0190 | 4.3525 | 4.3525 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3620 | +0.41% | 0.0180 | 4.3620 | 4.3620 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3750 | +0.38% | 0.0165 | 4.3750 | 4.3750 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3795 | +0.37% | 0.0160 | 4.3795 | 4.3795 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3905 | +0.37% | 0.0160 | 4.3905 | 4.3905 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3955 | +0.35% | 0.0155 | 4.3955 | 4.3955 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4050 | +0.35% | 0.0155 | 4.4050 | 4.4050 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4120 | +0.34% | 0.0150 | 4.4120 | 4.4120 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4105 | +0.34% | 0.0150 | 4.4105 | 4.4105 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4165 | +0.34% | 0.0150 | 4.4165 | 4.4165 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4235 | +0.34% | 0.0150 | 4.4235 | 4.4235 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4195 | +0.34% | 0.0150 | 4.4195 | 4.4195 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4265 | +0.34% | 0.0150 | 4.4265 | 4.4265 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4295 | +0.34% | 0.0150 | 4.4295 | 4.4295 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4435 | +0.34% | 0.0150 | 4.4435 | 4.4435 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4370 | +0.34% | 0.0150 | 4.4370 | 4.4370 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4515 | +0.34% | 0.0150 | 4.4515 | 4.4515 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4515 | +0.34% | 0.0150 | 4.4515 | 4.4515 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4575 | +0.34% | 0.0150 | 4.4575 | 4.4575 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4545 | +0.34% | 0.0150 | 4.4545 | 4.4545 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4510 | +0.34% | 0.0150 | 4.4510 | 4.4510 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4485 | +0.34% | 0.0150 | 4.4485 | 4.4485 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4460 | +0.34% | 0.0150 | 4.4460 | 4.4460 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4570 | +0.34% | 0.0150 | 4.4570 | 4.4570 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4545 | +0.34% | 0.0150 | 4.4545 | 4.4545 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4520 | +0.34% | 0.0150 | 4.4520 | 4.4520 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4495 | +0.34% | 0.0150 | 4.4495 | 4.4495 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4470 | +0.34% | 0.0150 | 4.4470 | 4.4470 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4595 | +0.34% | 0.0150 | 4.4595 | 4.4595 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4570 | +0.34% | 0.0150 | 4.4570 | 4.4570 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4545 | +0.34% | 0.0150 | 4.4545 | 4.4545 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4520 | +0.34% | 0.0150 | 4.4520 | 4.4520 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4495 | +0.34% | 0.0150 | 4.4495 | 4.4495 | Buy |