Micro Copper Futures (Dec 2029)Micro Copper Futures (Dec 2029)Micro Copper Futures (Dec 2029)

Micro Copper Futures (Dec 2029)

No trades
See on Supercharts

Micro Copper Futures (Dec 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294.3360−0.01%−0.00054.38004.3120
Neutral
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.3150−2.63%−0.11654.43804.2925
Sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.3270−2.55%−0.11304.45154.3125
Sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.3300−2.89%−0.12904.38004.3300
Sell
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.3610−2.50%−0.11204.47404.3405
Sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.4945+4.26%0.18354.49454.4945
Buy
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.4000−2.20%−0.09904.48004.4000
Sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.5135+4.05%0.17554.51354.5135
Buy
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.5230+4.02%0.17504.52304.5230
Buy
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.5360+4.00%0.17454.53604.5360
Buy
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.5420+3.97%0.17354.54204.5420
Buy
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5550+4.00%0.17504.55504.5550
Buy
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5625+3.95%0.17354.56254.5625
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5650+3.92%0.17204.56504.5650
Buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5755+3.89%0.17154.57554.5755
Buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.5870+3.88%0.17154.58704.5870
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.5875+3.87%0.17104.58754.5875
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6060+3.84%0.17054.60604.6060
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6085+3.84%0.17054.60854.6085
Buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6110+3.83%0.17004.61104.6110
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.6260+3.79%0.16904.62604.6260
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.6410+3.78%0.16904.64104.6410
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.6320+3.54%0.15854.63204.6320
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.6545+3.77%0.16904.65454.6545
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.6240+3.79%0.16904.62404.6240
Buy
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.6230+3.79%0.16904.62304.6230
Buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.6105+3.81%0.16904.61054.6105
Buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.5995+3.81%0.16904.59954.5995
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.5880+3.82%0.16904.58804.5880
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.5900+3.82%0.16904.59004.5900
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.5875+3.82%0.16904.58754.5875
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.5850+3.83%0.16904.58504.5850
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.5825+3.83%0.16904.58254.5825
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.5800+3.83%0.16904.58004.5800
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.5925+3.82%0.16904.59254.5925
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.5900+3.82%0.16904.59004.5900
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.5875+3.82%0.16904.58754.5875
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.5850+3.83%0.16904.58504.5850
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.5825+3.83%0.16904.58254.5825
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.5950+3.82%0.16904.59504.5950
Strong buy