Micro Copper Futures (Dec 2029)Micro Copper Futures (Dec 2029)Micro Copper Futures (Dec 2029)

Micro Copper Futures (Dec 2029)

No trades
See on Supercharts

Micro Copper Futures (Dec 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.1250−0.73%−0.03054.16654.0965
Strong sell
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.1380−0.62%−0.02604.17704.1145
Strong sell
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.1505−0.63%−0.02654.15754.1315
Strong sell
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.1640−0.62%−0.02604.20554.1395
Strong sell
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.1790−0.61%−0.02554.17904.1790
Strong sell
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.1925−0.58%−0.02454.22004.1750
Strong sell
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.2065−0.57%−0.02404.20654.2065
Strong sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.2165−0.55%−0.02354.21654.2165
Strong sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.2290−0.55%−0.02354.22904.2290
Strong sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.2355−0.53%−0.02254.23554.2355
Strong sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.2485−0.48%−0.02054.24854.2485
Strong sell
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.2565−0.50%−0.02154.25654.2565
Strong sell
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.2575−0.50%−0.02154.25754.2575
Strong sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.2680−0.50%−0.02154.26804.2680
Strong sell
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.2790−0.49%−0.02104.27904.2790
Strong sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.2790−0.49%−0.02104.27904.2790
Strong sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.2950−0.49%−0.02104.29504.2950
Strong sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.3035−0.49%−0.02104.30354.3035
Strong sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.3215−0.48%−0.02104.32154.3215
Strong sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.3250−0.48%−0.02104.32504.3250
Strong sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.3270−0.47%−0.02054.32704.3270
Strong sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.3450−0.47%−0.02054.34504.3450
Strong sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.3490−0.48%−0.02104.34904.3490
Strong sell
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.3710−0.48%−0.02104.37104.3710
Strong sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.3700−0.48%−0.02104.37004.3700
Strong sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.3575−0.48%−0.02104.35754.3575
Strong sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.3465−0.48%−0.02104.34654.3465
Strong sell
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.3350−0.48%−0.02104.33504.3350
Strong sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.3370−0.48%−0.02104.33704.3370
Strong sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.3345−0.48%−0.02104.33454.3345
Strong sell
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.3320−0.48%−0.02104.33204.3320
Strong sell
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.3295−0.48%−0.02104.32954.3295
Strong sell
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.3270−0.48%−0.02104.32704.3270
Strong sell
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.3395−0.48%−0.02104.33954.3395
Sell
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.3370−0.48%−0.02104.33704.3370
Strong sell
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.3345−0.48%−0.02104.33454.3345
Strong sell
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.3320−0.48%−0.02104.33204.3320
Strong sell
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.3295−0.48%−0.02104.32954.3295
Strong sell
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.3420−0.48%−0.02104.34204.3420
Strong sell