E-mini Copper FuturesE-mini Copper FuturesE-mini Copper Futures

E-mini Copper Futures

No trades
See on Supercharts

E-mini Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-275.098−2.29%−0.1205.2185.098
Buy
QCK2025E-mini Copper Futures (May 2025)
2025-04-285.054−1.48%−0.0765.1365.022
Buy
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-285.060−1.79%−0.0925.0625.060
Buy
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-265.150−0.54%−0.0285.1765.150
Buy
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.196+0.27%0.0145.1965.196
Buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.118−1.73%−0.0905.2025.118
Buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.224+0.31%0.0165.2245.224
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.234+0.27%0.0145.2345.234
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.238+0.27%0.0145.2385.238
Buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.256+0.31%0.0165.2565.256
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.266+0.30%0.0165.2665.266
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.270+0.30%0.0165.2705.270
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.278+0.27%0.0145.2785.278
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.280+0.27%0.0145.2805.280
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.288+0.30%0.0165.2885.288
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.290+0.30%0.0165.2905.290
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.296+0.27%0.0145.2965.296
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.298+0.30%0.0165.2985.298
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.308+0.30%0.0165.3085.308
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.308+0.30%0.0165.3085.308
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.308+0.30%0.0165.3085.308
Buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.316+0.30%0.0165.3165.316
Neutral
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.322+0.30%0.0165.3225.322
Neutral
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.324+0.30%0.0165.3245.324
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.344+0.26%0.0145.3445.344
Buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.364+0.19%0.0105.3645.364
Buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.392+0.37%0.0205.3925.392
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.418+0.44%0.0245.4185.418
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.434+0.82%0.0445.4345.434
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.452+1.19%0.0645.4525.452
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.450+1.19%0.0645.4505.450
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.446+1.15%0.0625.4465.446
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.460+1.19%0.0645.4605.460
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.456+1.15%0.0625.4565.456
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.454+1.19%0.0645.4545.454
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.452+1.19%0.0645.4525.452
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.450+1.19%0.0645.4505.450
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.462+1.19%0.0645.4625.462
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.460+1.19%0.0645.4605.460
Strong buy