E-mini Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.320 | −0.60% | −0.026 | 4.320 | 4.274 | Buy |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.322 | −0.46% | −0.020 | 4.334 | 4.314 | Buy |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.358 | −0.59% | −0.026 | 4.358 | 4.358 | Buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.376 | −0.55% | −0.024 | 4.376 | 4.314 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.394 | −0.54% | −0.024 | 4.394 | 4.394 | Buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.406 | −0.50% | −0.022 | 4.406 | 4.406 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.422 | −0.45% | −0.020 | 4.422 | 4.422 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.432 | −0.40% | −0.018 | 4.432 | 4.432 | Buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.446 | −0.40% | −0.018 | 4.446 | 4.446 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.454 | −0.36% | −0.016 | 4.454 | 4.454 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.458 | −0.31% | −0.014 | 4.458 | 4.458 | Buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.472 | −0.27% | −0.012 | 4.472 | 4.472 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.482 | −0.31% | −0.014 | 4.482 | 4.482 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.480 | −0.27% | −0.012 | 4.480 | 4.480 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.496 | −0.27% | −0.012 | 4.496 | 4.496 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.492 | −0.27% | −0.012 | 4.492 | 4.492 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.498 | −0.22% | −0.010 | 4.498 | 4.498 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.500 | −0.27% | −0.012 | 4.500 | 4.500 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.504 | −0.27% | −0.012 | 4.504 | 4.504 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.508 | −0.27% | −0.012 | 4.508 | 4.508 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.512 | −0.27% | −0.012 | 4.512 | 4.512 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.518 | −0.26% | −0.012 | 4.518 | 4.518 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.520 | −0.22% | −0.010 | 4.520 | 4.520 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.542 | −0.26% | −0.012 | 4.542 | 4.542 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.560 | −0.22% | −0.010 | 4.560 | 4.560 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.576 | −0.26% | −0.012 | 4.576 | 4.576 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.594 | −0.26% | −0.012 | 4.594 | 4.594 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.612 | −0.26% | −0.012 | 4.612 | 4.612 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.610 | −0.22% | −0.010 | 4.610 | 4.610 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.606 | −0.26% | −0.012 | 4.606 | 4.606 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.604 | −0.26% | −0.012 | 4.604 | 4.604 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.602 | −0.26% | −0.012 | 4.602 | 4.602 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.614 | −0.26% | −0.012 | 4.614 | 4.614 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.612 | −0.26% | −0.012 | 4.612 | 4.612 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.610 | −0.22% | −0.010 | 4.610 | 4.610 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.606 | −0.26% | −0.012 | 4.606 | 4.606 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.604 | −0.26% | −0.012 | 4.604 | 4.604 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.616 | −0.26% | −0.012 | 4.616 | 4.616 | Buy |