E-mini Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.560 | −1.13% | −0.052 | 4.614 | 4.532 | Buy |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.588 | −1.08% | −0.050 | 4.620 | 4.588 | Buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.616 | −1.07% | −0.050 | 4.650 | 4.600 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.638 | −1.07% | −0.050 | 4.638 | 4.638 | Buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.658 | −1.06% | −0.050 | 4.664 | 4.640 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.680 | −1.02% | −0.048 | 4.680 | 4.680 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.696 | −1.01% | −0.048 | 4.696 | 4.696 | Buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.716 | −0.97% | −0.046 | 4.716 | 4.716 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.730 | −0.92% | −0.044 | 4.730 | 4.730 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.736 | −0.92% | −0.044 | 4.736 | 4.736 | Buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.754 | −0.92% | −0.044 | 4.754 | 4.754 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.764 | −0.87% | −0.042 | 4.764 | 4.764 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.766 | −0.91% | −0.044 | 4.766 | 4.766 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.778 | −0.87% | −0.042 | 4.778 | 4.778 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.782 | −0.87% | −0.042 | 4.782 | 4.782 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.792 | −0.87% | −0.042 | 4.792 | 4.792 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.792 | −0.87% | −0.042 | 4.792 | 4.792 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.798 | −0.87% | −0.042 | 4.798 | 4.798 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.804 | −0.87% | −0.042 | 4.804 | 4.804 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.806 | −0.87% | −0.042 | 4.806 | 4.806 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.812 | −0.87% | −0.042 | 4.812 | 4.812 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.814 | −0.86% | −0.042 | 4.814 | 4.814 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.824 | −0.86% | −0.042 | 4.824 | 4.824 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.826 | −0.86% | −0.042 | 4.826 | 4.826 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.844 | −0.86% | −0.042 | 4.844 | 4.844 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.862 | −0.86% | −0.042 | 4.862 | 4.862 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.878 | −0.85% | −0.042 | 4.878 | 4.878 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.896 | −0.85% | −0.042 | 4.896 | 4.896 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.894 | −0.85% | −0.042 | 4.894 | 4.894 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.892 | −0.85% | −0.042 | 4.892 | 4.892 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.888 | −0.85% | −0.042 | 4.888 | 4.888 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.886 | −0.85% | −0.042 | 4.886 | 4.886 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.898 | −0.85% | −0.042 | 4.898 | 4.898 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.896 | −0.85% | −0.042 | 4.896 | 4.896 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.894 | −0.85% | −0.042 | 4.894 | 4.894 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.892 | −0.85% | −0.042 | 4.892 | 4.892 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.888 | −0.85% | −0.042 | 4.888 | 4.888 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.902 | −0.85% | −0.042 | 4.902 | 4.902 | Buy |