E-mini Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.908 | +0.62% | 0.030 | 4.932 | 4.842 | Strong buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.904 | +3.16% | 0.150 | 4.904 | 4.802 | Strong buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.944 | +0.32% | 0.016 | 4.944 | 4.912 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.950 | +3.04% | 0.146 | 4.950 | 4.950 | Strong buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.004 | +0.60% | 0.030 | 5.020 | 4.992 | Strong buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.996 | +3.05% | 0.148 | 4.996 | 4.996 | Strong buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.012 | +3.00% | 0.146 | 5.012 | 5.012 | Strong buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.022 | +2.95% | 0.144 | 5.022 | 5.022 | Strong buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.044 | +2.94% | 0.144 | 5.044 | 5.044 | Strong buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.058 | +2.93% | 0.144 | 5.058 | 5.058 | Strong buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.066 | +2.93% | 0.144 | 5.066 | 5.066 | Strong buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.082 | +2.92% | 0.144 | 5.082 | 5.082 | Strong buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.088 | +2.91% | 0.144 | 5.088 | 5.088 | Strong buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.100 | +2.86% | 0.142 | 5.100 | 5.100 | Strong buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.106 | +2.86% | 0.142 | 5.106 | 5.106 | Strong buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.116 | +2.81% | 0.140 | 5.116 | 5.116 | Strong buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.120 | +2.77% | 0.138 | 5.120 | 5.120 | Strong buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.132 | +2.80% | 0.140 | 5.132 | 5.132 | Strong buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.136 | +2.76% | 0.138 | 5.136 | 5.136 | Strong buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.142 | +2.80% | 0.140 | 5.142 | 5.142 | Strong buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.150 | +2.75% | 0.138 | 5.150 | 5.150 | Strong buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.158 | +2.75% | 0.138 | 5.158 | 5.158 | Strong buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.166 | +2.74% | 0.138 | 5.166 | 5.166 | Strong buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.184 | +2.73% | 0.138 | 5.184 | 5.184 | Strong buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.204 | +2.72% | 0.138 | 5.204 | 5.204 | Strong buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.232 | +2.71% | 0.138 | 5.232 | 5.232 | Strong buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.260 | +2.73% | 0.140 | 5.260 | 5.260 | Strong buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.274 | +2.69% | 0.138 | 5.274 | 5.274 | Strong buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.292 | +2.68% | 0.138 | 5.292 | 5.292 | Strong buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.290 | +2.68% | 0.138 | 5.290 | 5.290 | Strong buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.288 | +2.72% | 0.140 | 5.288 | 5.288 | Strong buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.300 | +2.67% | 0.138 | 5.300 | 5.300 | Strong buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.298 | +2.71% | 0.140 | 5.298 | 5.298 | Strong buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.294 | +2.68% | 0.138 | 5.294 | 5.294 | Strong buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.292 | +2.68% | 0.138 | 5.292 | 5.292 | Strong buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.290 | +2.68% | 0.138 | 5.290 | 5.290 | Strong buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.302 | +2.67% | 0.138 | 5.302 | 5.302 | Strong buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.300 | +2.67% | 0.138 | 5.300 | 5.300 | Buy |