E-mini Copper Futures (Mar 2027)E-mini Copper Futures (Mar 2027)E-mini Copper Futures (Mar 2027)

E-mini Copper Futures (Mar 2027)

No trades
See on Supercharts

E-mini Copper Futures (Mar 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.3360.00%0.0004.3884.336
Neutral
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.356−2.66%−0.1184.4604.338
Sell
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.382−2.23%−0.1004.3824.382
Sell
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.498+0.90%0.0404.4984.498
Strong buy
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.514+0.89%0.0404.5204.494
Strong buy
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.530+0.89%0.0404.5304.530
Strong buy
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.540+0.89%0.0404.5404.530
Strong buy
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.554+0.89%0.0404.5544.554
Strong buy
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.562+0.84%0.0384.5624.562
Strong buy
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.574+0.88%0.0404.5744.574
Strong buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.580+0.88%0.0404.5804.580
Strong buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.590+0.83%0.0384.5904.590
Strong buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.598+0.83%0.0384.5984.598
Strong buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.602+0.83%0.0384.6024.602
Strong buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.612+0.83%0.0384.6124.612
Strong buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.622+0.78%0.0364.6224.622
Strong buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.622+0.78%0.0364.6224.622
Strong buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.640+0.78%0.0364.6404.640
Strong buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.644+0.96%0.0444.6444.644
Strong buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.646+0.96%0.0444.6464.646
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.662+0.95%0.0444.6624.662
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.678+0.95%0.0444.6784.678
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.678+0.95%0.0444.6784.678
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.690+0.95%0.0444.6904.690
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.660+0.95%0.0444.6604.660
Strong buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.660+0.95%0.0444.6604.660
Strong buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.646+0.96%0.0444.6464.646
Strong buy
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.636+0.96%0.0444.6364.636
Strong buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.624+0.96%0.0444.6244.624
Strong buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.626+0.96%0.0444.6264.626
Strong buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.624+0.96%0.0444.6244.624
Strong buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.622+0.96%0.0444.6224.622
Strong buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.618+0.96%0.0444.6184.618
Strong buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.616+0.96%0.0444.6164.616
Strong buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.628+0.96%0.0444.6284.628
Strong buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.626+0.96%0.0444.6264.626
Strong buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.624+0.96%0.0444.6244.624
Strong buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.622+0.96%0.0444.6224.622
Strong buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.618+0.96%0.0444.6184.618
Strong buy