Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.126 | β0.72% | β0.030 | 4.154 | 4.108 | Strong sell |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.138 | β0.62% | β0.026 | 4.140 | 4.132 | Strong sell |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.150 | β0.67% | β0.028 | 4.160 | 4.150 | Strong sell |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.164 | β0.62% | β0.026 | 4.184 | 4.164 | Strong sell |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.180 | β0.59% | β0.024 | 4.180 | 4.180 | Strong sell |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.192 | β0.62% | β0.026 | 4.192 | 4.192 | Strong sell |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.206 | β0.56% | β0.024 | 4.206 | 4.206 | Strong sell |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.216 | β0.57% | β0.024 | 4.216 | 4.216 | Strong sell |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.230 | β0.52% | β0.022 | 4.230 | 4.230 | Strong sell |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.236 | β0.52% | β0.022 | 4.236 | 4.236 | Strong sell |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.248 | β0.52% | β0.022 | 4.248 | 4.248 | Strong sell |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.256 | β0.51% | β0.022 | 4.256 | 4.256 | Strong sell |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.258 | β0.51% | β0.022 | 4.258 | 4.258 | Strong sell |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.268 | β0.51% | β0.022 | 4.268 | 4.268 | Strong sell |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.280 | β0.47% | β0.020 | 4.280 | 4.280 | Strong sell |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.280 | β0.47% | β0.020 | 4.280 | 4.280 | Strong sell |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.296 | β0.46% | β0.020 | 4.296 | 4.296 | Strong sell |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.304 | β0.46% | β0.020 | 4.304 | 4.304 | Strong sell |
QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.322 | β0.46% | β0.020 | 4.322 | 4.322 | Strong sell |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.326 | β0.46% | β0.020 | 4.326 | 4.326 | Strong sell |
QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.328 | β0.46% | β0.020 | 4.328 | 4.328 | Strong sell |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.346 | β0.46% | β0.020 | 4.346 | 4.346 | Strong sell |
QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.350 | β0.46% | β0.020 | 4.350 | 4.350 | Strong sell |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.372 | β0.46% | β0.020 | 4.372 | 4.372 | Strong sell |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.370 | β0.50% | β0.022 | 4.370 | 4.370 | Strong sell |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.358 | β0.46% | β0.020 | 4.358 | 4.358 | Strong sell |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.346 | β0.50% | β0.022 | 4.346 | 4.346 | Strong sell |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.336 | β0.46% | β0.020 | 4.336 | 4.336 | Strong sell |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.338 | β0.46% | β0.020 | 4.338 | 4.338 | Strong sell |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.334 | β0.51% | β0.022 | 4.334 | 4.334 | Strong sell |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.332 | β0.51% | β0.022 | 4.332 | 4.332 | Strong sell |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.330 | β0.46% | β0.020 | 4.330 | 4.330 | Strong sell |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.328 | β0.46% | β0.020 | 4.328 | 4.328 | Sell |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.340 | β0.46% | β0.020 | 4.340 | 4.340 | Strong sell |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.338 | β0.46% | β0.020 | 4.338 | 4.338 | Strong sell |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.334 | β0.51% | β0.022 | 4.334 | 4.334 | Strong sell |
QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.332 | β0.51% | β0.022 | 4.332 | 4.332 | Strong sell |
QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.330 | β0.46% | β0.020 | 4.330 | 4.330 | Strong sell |