E-mini Copper Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.422 | +0.18% | +0.008 | 4.422 | 4.404 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.434 | +0.64% | +0.028 | 4.434 | 4.428 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.454 | +0.63% | +0.028 | 4.454 | 4.454 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.474 | +0.68% | +0.030 | 4.478 | 4.458 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.494 | +0.67% | +0.030 | 4.494 | 4.494 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.512 | +0.62% | +0.028 | 4.512 | 4.512 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.526 | +0.67% | +0.030 | 4.526 | 4.526 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.546 | +0.66% | +0.030 | 4.546 | 4.546 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.556 | +0.66% | +0.030 | 4.556 | 4.556 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.574 | +0.70% | +0.032 | 4.574 | 4.574 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.582 | +0.66% | +0.030 | 4.582 | 4.582 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.598 | +0.70% | +0.032 | 4.598 | 4.598 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.608 | +0.70% | +0.032 | 4.608 | 4.608 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.624 | +0.70% | +0.032 | 4.624 | 4.624 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.634 | +0.65% | +0.030 | 4.634 | 4.634 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.646 | +0.69% | +0.032 | 4.646 | 4.646 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.662 | +0.69% | +0.032 | 4.662 | 4.662 | Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.674 | +0.73% | +0.034 | 4.674 | 4.674 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.682 | +0.73% | +0.034 | 4.682 | 4.682 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.698 | +0.69% | +0.032 | 4.698 | 4.698 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.704 | +0.68% | +0.032 | 4.704 | 4.704 | Sell |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.718 | +0.73% | +0.034 | 4.718 | 4.718 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.728 | +0.72% | +0.034 | 4.728 | 4.728 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.748 | +0.72% | +0.034 | 4.748 | 4.748 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.774 | +0.72% | +0.034 | 4.774 | 4.774 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.808 | +0.75% | +0.036 | 4.808 | 4.808 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.832 | +0.71% | +0.034 | 4.832 | 4.832 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.856 | +0.71% | +0.034 | 4.856 | 4.856 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.882 | +0.70% | +0.034 | 4.882 | 4.882 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.906 | +0.70% | +0.034 | 4.906 | 4.906 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.932 | +0.69% | +0.034 | 4.932 | 4.932 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.272 | +0.65% | +0.034 | 5.272 | 5.272 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.300 | +0.65% | +0.034 | 5.300 | 5.300 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.326 | +0.68% | +0.036 | 5.326 | 5.326 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.368 | +0.64% | +0.034 | 5.368 | 5.368 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.394 | +0.63% | +0.034 | 5.394 | 5.394 | Sell |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.422 | +0.63% | +0.034 | 5.422 | 5.422 | Sell |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.448 | +0.63% | +0.034 | 5.448 | 5.448 | Sell |