E-mini Copper Futures (Jul 2029)E-mini Copper Futures (Jul 2029)E-mini Copper Futures (Jul 2029)

E-mini Copper Futures (Jul 2029)

No trades
See on Supercharts

E-mini Copper Futures (Jul 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.084−1.02%−0.0424.1104.084
Sell
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.138−0.62%−0.0264.1404.132
Strong sell
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.150−0.67%−0.0284.1604.150
Strong sell
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.132−0.77%−0.0324.1564.132
Sell
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.180−0.57%−0.0244.1804.180
Strong sell
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.192−0.62%−0.0264.1924.192
Strong sell
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.206−0.57%−0.0244.2064.206
Strong sell
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.216−0.57%−0.0244.2164.216
Strong sell
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.230−0.52%−0.0224.2304.230
Strong sell
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.236−0.52%−0.0224.2364.236
Strong sell
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.248−0.52%−0.0224.2484.248
Strong sell
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.256−0.51%−0.0224.2564.256
Strong sell
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.258−0.51%−0.0224.2584.258
Strong sell
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.268−0.51%−0.0224.2684.268
Strong sell
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.280−0.47%−0.0204.2804.280
Strong sell
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.280−0.47%−0.0204.2804.280
Strong sell
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.296−0.46%−0.0204.2964.296
Strong sell
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.304−0.46%−0.0204.3044.304
Strong sell
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.322−0.46%−0.0204.3224.322
Strong sell
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.326−0.46%−0.0204.3264.326
Strong sell
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.328−0.46%−0.0204.3284.328
Strong sell
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.346−0.46%−0.0204.3464.346
Strong sell
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.350−0.46%−0.0204.3504.350
Strong sell
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.372−0.46%−0.0204.3724.372
Strong sell
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.370−0.50%−0.0224.3704.370
Strong sell
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.358−0.46%−0.0204.3584.358
Strong sell
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.346−0.50%−0.0224.3464.346
Strong sell
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.336−0.46%−0.0204.3364.336
Strong sell
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.338−0.46%−0.0204.3384.338
Strong sell
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.334−0.51%−0.0224.3344.334
Strong sell
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.332−0.51%−0.0224.3324.332
Strong sell
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.330−0.46%−0.0204.3304.330
Strong sell
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.328−0.46%−0.0204.3284.328
Sell
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.340−0.46%−0.0204.3404.340
Strong sell
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.338−0.46%−0.0204.3384.338
Strong sell
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.334−0.51%−0.0224.3344.334
Strong sell
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.332−0.51%−0.0224.3324.332
Strong sell
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.330−0.46%−0.0204.3304.330
Strong sell