E-mini Copper Futures (Jul 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.472 | +1.68% | +0.074 | 4.492 | 4.410 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.490 | +1.58% | +0.070 | 4.494 | 4.490 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.512 | +1.62% | +0.072 | 4.512 | 4.512 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.530 | +1.62% | +0.072 | 4.544 | 4.500 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.552 | +1.61% | +0.072 | 4.552 | 4.552 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.570 | +1.60% | +0.072 | 4.570 | 4.570 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.584 | +1.55% | +0.070 | 4.584 | 4.584 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.604 | +1.54% | +0.070 | 4.604 | 4.604 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.616 | +1.54% | +0.070 | 4.616 | 4.616 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.632 | +1.49% | +0.068 | 4.632 | 4.632 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.642 | +1.49% | +0.068 | 4.642 | 4.642 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.658 | +1.48% | +0.068 | 4.658 | 4.658 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.668 | +1.43% | +0.066 | 4.668 | 4.668 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.684 | +1.43% | +0.066 | 4.684 | 4.684 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.694 | +1.38% | +0.064 | 4.694 | 4.694 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.704 | +1.34% | +0.062 | 4.704 | 4.704 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.724 | +1.42% | +0.066 | 4.724 | 4.724 | Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.736 | +1.41% | +0.066 | 4.736 | 4.736 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.740 | +1.33% | +0.062 | 4.740 | 4.740 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.758 | +1.32% | +0.062 | 4.758 | 4.758 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.766 | +1.36% | +0.064 | 4.766 | 4.766 | Sell |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.780 | +1.36% | +0.064 | 4.780 | 4.780 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.788 | +1.31% | +0.062 | 4.788 | 4.788 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.810 | +1.35% | +0.064 | 4.810 | 4.810 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.836 | +1.34% | +0.064 | 4.836 | 4.836 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.868 | +1.29% | +0.062 | 4.868 | 4.868 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.892 | +1.28% | +0.062 | 4.892 | 4.892 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.918 | +1.32% | +0.064 | 4.918 | 4.918 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.942 | +1.27% | +0.062 | 4.942 | 4.942 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.968 | +1.31% | +0.064 | 4.968 | 4.968 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.992 | +1.26% | +0.062 | 4.992 | 4.992 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.334 | +1.21% | +0.064 | 5.334 | 5.334 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.360 | +1.17% | +0.062 | 5.360 | 5.360 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.386 | +1.16% | +0.062 | 5.386 | 5.386 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.430 | +1.19% | +0.064 | 5.430 | 5.430 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.456 | +1.19% | +0.064 | 5.456 | 5.456 | Sell |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.482 | +1.14% | +0.062 | 5.482 | 5.482 | Sell |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.510 | +1.18% | +0.064 | 5.510 | 5.510 | Buy |