Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.142 | −0.34% | −0.014 | 4.154 | 4.118 | Strong sell |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.140 | −0.58% | −0.024 | 4.140 | 4.140 | Strong sell |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.160 | −0.43% | −0.018 | 4.160 | 4.160 | Strong sell |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.170 | −0.48% | −0.020 | 4.184 | 4.170 | Strong sell |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.204 | +0.14% | 0.006 | 4.204 | 4.204 | Sell |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.218 | +0.19% | 0.008 | 4.218 | 4.218 | Sell |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | Sell |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.240 | +0.14% | 0.006 | 4.240 | 4.240 | Sell |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.252 | +0.09% | 0.004 | 4.252 | 4.252 | Sell |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.258 | +0.14% | 0.006 | 4.258 | 4.258 | Sell |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.270 | +0.14% | 0.006 | 4.270 | 4.270 | Sell |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.278 | +0.09% | 0.004 | 4.278 | 4.278 | Sell |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.280 | +0.09% | 0.004 | 4.280 | 4.280 | Sell |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.290 | +0.09% | 0.004 | 4.290 | 4.290 | Sell |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.300 | +0.05% | 0.002 | 4.300 | 4.300 | Sell |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.300 | +0.05% | 0.002 | 4.300 | 4.300 | Sell |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.316 | +0.05% | 0.002 | 4.316 | 4.316 | Sell |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.324 | +0.05% | 0.002 | 4.324 | 4.324 | Sell |
QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.342 | +0.05% | 0.002 | 4.342 | 4.342 | Sell |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.346 | +0.05% | 0.002 | 4.346 | 4.346 | Sell |
QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.348 | +0.05% | 0.002 | 4.348 | 4.348 | Sell |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.366 | +0.05% | 0.002 | 4.366 | 4.366 | Sell |
QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.370 | +0.05% | 0.002 | 4.370 | 4.370 | Neutral |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.392 | +0.05% | 0.002 | 4.392 | 4.392 | Sell |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.392 | +0.05% | 0.002 | 4.392 | 4.392 | Sell |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.378 | +0.05% | 0.002 | 4.378 | 4.378 | Sell |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.368 | +0.05% | 0.002 | 4.368 | 4.368 | Sell |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.356 | +0.05% | 0.002 | 4.356 | 4.356 | Sell |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.358 | +0.05% | 0.002 | 4.358 | 4.358 | Sell |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.356 | +0.05% | 0.002 | 4.356 | 4.356 | Sell |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.354 | +0.05% | 0.002 | 4.354 | 4.354 | Sell |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.350 | +0.05% | 0.002 | 4.350 | 4.350 | Sell |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.348 | +0.05% | 0.002 | 4.348 | 4.348 | Sell |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.360 | +0.05% | 0.002 | 4.360 | 4.360 | Sell |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.358 | +0.05% | 0.002 | 4.358 | 4.358 | Sell |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.356 | +0.05% | 0.002 | 4.356 | 4.356 | Sell |
QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.354 | +0.05% | 0.002 | 4.354 | 4.354 | Sell |
QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.350 | +0.05% | 0.002 | 4.350 | 4.350 | Sell |