E-mini Copper Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.874 | −0.61% | −0.030 | 4.914 | 4.874 | Buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.896 | −0.60% | −0.030 | 4.956 | 4.872 | Strong buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.920 | −0.57% | −0.028 | 4.920 | 4.920 | Buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.944 | −0.52% | −0.026 | 5.002 | 4.944 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.968 | −0.52% | −0.026 | 4.968 | 4.968 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.988 | −0.52% | −0.026 | 4.988 | 4.980 | Buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.010 | −0.52% | −0.026 | 5.010 | 5.010 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.028 | −0.51% | −0.026 | 5.028 | 5.028 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.040 | −0.51% | −0.026 | 5.040 | 5.040 | Buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.062 | −0.51% | −0.026 | 5.062 | 5.062 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.078 | −0.51% | −0.026 | 5.078 | 5.078 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.086 | −0.51% | −0.026 | 5.086 | 5.086 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.102 | −0.51% | −0.026 | 5.102 | 5.102 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.110 | −0.54% | −0.028 | 5.110 | 5.110 | Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.124 | −0.50% | −0.026 | 5.124 | 5.124 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.130 | −0.50% | −0.026 | 5.130 | 5.130 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.138 | −0.54% | −0.028 | 5.138 | 5.138 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.146 | −0.50% | −0.026 | 5.146 | 5.146 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.154 | −0.50% | −0.026 | 5.154 | 5.154 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.160 | −0.54% | −0.028 | 5.160 | 5.160 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.166 | −0.54% | −0.028 | 5.166 | 5.166 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.178 | −0.54% | −0.028 | 5.178 | 5.178 | Buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.190 | −0.50% | −0.026 | 5.190 | 5.190 | Strong buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.186 | −0.50% | −0.026 | 5.186 | 5.186 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.202 | −0.50% | −0.026 | 5.202 | 5.202 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.220 | −0.53% | −0.028 | 5.220 | 5.220 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.238 | −0.53% | −0.028 | 5.238 | 5.238 | Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.260 | −0.49% | −0.026 | 5.260 | 5.260 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.256 | −0.53% | −0.028 | 5.256 | 5.256 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.254 | −0.53% | −0.028 | 5.254 | 5.254 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.252 | −0.49% | −0.026 | 5.252 | 5.252 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.250 | −0.49% | −0.026 | 5.250 | 5.250 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.262 | −0.49% | −0.026 | 5.262 | 5.262 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.260 | −0.49% | −0.026 | 5.260 | 5.260 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.256 | −0.53% | −0.028 | 5.256 | 5.256 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.254 | −0.53% | −0.028 | 5.254 | 5.254 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.252 | −0.49% | −0.026 | 5.252 | 5.252 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.264 | −0.53% | −0.028 | 5.264 | 5.264 | Buy |