E-mini Copper Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.568 | −1.93% | −0.090 | 4.568 | 4.568 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.656 | +1.35% | +0.062 | 4.656 | 4.562 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.620 | −1.91% | −0.090 | 4.620 | 4.620 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.700 | +1.16% | +0.054 | 4.700 | 4.620 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.672 | −1.85% | −0.088 | 4.672 | 4.672 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.696 | −1.80% | −0.086 | 4.696 | 4.696 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.758 | +1.02% | +0.048 | 4.762 | 4.684 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.734 | −1.78% | −0.086 | 4.734 | 4.734 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.756 | −1.74% | −0.084 | 4.756 | 4.756 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.768 | −1.73% | −0.084 | 4.768 | 4.768 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.784 | −1.77% | −0.086 | 4.784 | 4.784 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.794 | −1.72% | −0.084 | 4.794 | 4.794 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.808 | −1.76% | −0.086 | 4.808 | 4.808 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.814 | −1.76% | −0.086 | 4.814 | 4.814 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.826 | −1.75% | −0.086 | 4.826 | 4.826 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.832 | −1.79% | −0.088 | 4.832 | 4.832 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.846 | −1.74% | −0.086 | 4.846 | 4.846 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.856 | −1.74% | −0.086 | 4.856 | 4.856 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.864 | −1.74% | −0.086 | 4.864 | 4.864 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.876 | −1.77% | −0.088 | 4.876 | 4.876 | Strong sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.890 | −1.73% | −0.086 | 4.890 | 4.890 | Strong sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.896 | −1.73% | −0.086 | 4.896 | 4.896 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.912 | −1.76% | −0.088 | 4.912 | 4.912 | Strong sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.916 | −1.76% | −0.088 | 4.916 | 4.916 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.940 | −1.75% | −0.088 | 4.940 | 4.940 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.968 | −1.70% | −0.086 | 4.968 | 4.968 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.994 | −1.73% | −0.088 | 4.994 | 4.994 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.020 | −1.68% | −0.086 | 5.020 | 5.020 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.040 | −1.68% | −0.086 | 5.040 | 5.040 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.054 | −1.71% | −0.088 | 5.054 | 5.054 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.072 | −1.71% | −0.088 | 5.072 | 5.072 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.090 | −1.66% | −0.086 | 5.090 | 5.090 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.108 | −1.66% | −0.086 | 5.108 | 5.108 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.104 | −1.69% | −0.088 | 5.104 | 5.104 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.102 | −1.70% | −0.088 | 5.102 | 5.102 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.100 | −1.66% | −0.086 | 5.100 | 5.100 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.112 | −1.69% | −0.088 | 5.112 | 5.112 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.110 | −1.66% | −0.086 | 5.110 | 5.110 | Sell |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.108 | — | — | 5.108 | 5.108 | — |