E-mini Copper Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.050 | −1.24% | −0.050 | 4.100 | 4.050 | Strong sell |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.164 | −0.05% | −0.002 | 4.170 | 4.164 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.184 | 0.00% | 0.000 | 4.184 | 4.168 | Sell |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.196 | −0.14% | −0.006 | 4.196 | 4.196 | Sell |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.220 | 0.00% | 0.000 | 4.220 | 4.220 | Sell |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.230 | 0.00% | 0.000 | 4.230 | 4.228 | Sell |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.246 | 0.00% | 0.000 | 4.246 | 4.246 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.254 | 0.00% | 0.000 | 4.254 | 4.248 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.266 | 0.00% | 0.000 | 4.266 | 4.266 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.274 | +0.05% | 0.002 | 4.274 | 4.274 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.286 | +0.05% | 0.002 | 4.286 | 4.286 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.296 | +0.09% | 0.004 | 4.296 | 4.296 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.298 | +0.09% | 0.004 | 4.298 | 4.298 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.310 | +0.09% | 0.004 | 4.310 | 4.310 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.322 | +0.14% | 0.006 | 4.322 | 4.322 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.320 | +0.14% | 0.006 | 4.320 | 4.320 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.338 | +0.14% | 0.006 | 4.338 | 4.338 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.342 | +0.09% | 0.004 | 4.342 | 4.342 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.358 | +0.05% | 0.002 | 4.358 | 4.358 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.364 | +0.05% | 0.002 | 4.364 | 4.364 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.372 | +0.05% | 0.002 | 4.372 | 4.372 | Neutral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.388 | +0.05% | 0.002 | 4.388 | 4.388 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.396 | −0.05% | −0.002 | 4.396 | 4.396 | Neutral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.408 | −0.05% | −0.002 | 4.408 | 4.408 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.412 | −0.05% | −0.002 | 4.412 | 4.412 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.432 | −0.05% | −0.002 | 4.432 | 4.432 | Neutral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.422 | −0.09% | −0.004 | 4.422 | 4.422 | Neutral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.416 | −0.05% | −0.002 | 4.416 | 4.416 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.410 | −0.05% | −0.002 | 4.410 | 4.410 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.430 | −0.05% | −0.002 | 4.430 | 4.430 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.426 | −0.09% | −0.004 | 4.426 | 4.426 | Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.424 | −0.05% | −0.002 | 4.424 | 4.424 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.422 | −0.05% | −0.002 | 4.422 | 4.422 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.420 | −0.05% | −0.002 | 4.420 | 4.420 | Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.432 | −0.05% | −0.002 | 4.432 | 4.432 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.430 | −0.05% | −0.002 | 4.430 | 4.430 | Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.426 | −0.09% | −0.004 | 4.426 | 4.426 | Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.424 | −0.05% | −0.002 | 4.424 | 4.424 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.422 | −0.05% | −0.002 | 4.422 | 4.422 | Buy |