E-mini Copper Futures (Dec 2018)E-mini Copper Futures (Dec 2018)E-mini Copper Futures (Dec 2018)

E-mini Copper Futures (Dec 2018)

No trades
See on Supercharts

E-mini Copper Futures (Dec 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-265.066+3.01%+0.1485.0864.922
Strong buy
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.020−1.88%−0.0965.0665.020
Buy
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.058−1.63%−0.0845.1185.040
Buy
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.164−1.03%−0.0545.1645.164
Buy
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.190−1.03%−0.0545.1905.190
Buy
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.132−1.53%−0.0805.1885.120
Buy
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.234−1.02%−0.0545.2345.234
Buy
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.256−0.98%−0.0525.2565.256
Buy
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.268−1.01%−0.0545.2685.268
Buy
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.286−1.01%−0.0545.2865.286
Buy
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.294−1.01%−0.0545.2945.294
Buy
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.310−1.01%−0.0545.3105.310
Buy
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.316−1.01%−0.0545.3165.316
Buy
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.332−0.97%−0.0525.3325.332
Buy
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.340−0.96%−0.0525.3405.340
Buy
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.354−1.00%−0.0545.3545.354
Buy
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.366−1.00%−0.0545.3665.366
Buy
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.372−1.00%−0.0545.3725.372
Buy
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.386−0.99%−0.0545.3865.386
Buy
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.398−1.03%−0.0565.3985.398
Buy
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.406−0.99%−0.0545.4065.406
Buy
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.422−0.99%−0.0545.4225.422
Buy
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.432−0.95%−0.0525.4325.432
Buy
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.448−0.95%−0.0525.4485.448
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.456−0.94%−0.0525.4565.456
Buy
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.478−0.98%−0.0545.4785.478
Buy
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.500−0.97%−0.0545.5005.500
Buy
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.526−0.93%−0.0525.5265.526
Buy
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.550−0.96%−0.0545.5505.550
Buy
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.574−0.96%−0.0545.5745.574
Buy
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.596−0.96%−0.0545.5965.596
Buy
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.624−0.95%−0.0545.6245.624
Buy
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.648−0.95%−0.0545.6485.648
Buy
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.664−0.81%−0.0465.6645.664
Buy
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.668−0.77%−0.0445.6685.668
Buy
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.672−0.74%−0.0425.6725.672
Buy
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.690−0.73%−0.0425.6905.690
Buy
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.694−0.73%−0.0425.6945.694
Buy
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.696−0.73%−0.0425.6965.696
Buy