E-mini Copper Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.336 | 0.00% | 0.000 | 4.388 | 4.336 | Neutral |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.380 | −2.12% | −0.094 | 4.460 | 4.352 | Neutral |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.382 | −2.23% | −0.100 | 4.382 | 4.382 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.498 | +0.90% | 0.040 | 4.498 | 4.498 | Strong buy |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.514 | +0.89% | 0.040 | 4.520 | 4.494 | Strong buy |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.530 | +0.89% | 0.040 | 4.530 | 4.530 | Strong buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.540 | +0.89% | 0.040 | 4.540 | 4.530 | Strong buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.554 | +0.89% | 0.040 | 4.554 | 4.554 | Strong buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.562 | +0.84% | 0.038 | 4.562 | 4.562 | Strong buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.574 | +0.88% | 0.040 | 4.574 | 4.574 | Strong buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.580 | +0.88% | 0.040 | 4.580 | 4.580 | Strong buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.590 | +0.83% | 0.038 | 4.590 | 4.590 | Strong buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.598 | +0.83% | 0.038 | 4.598 | 4.598 | Strong buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.602 | +0.83% | 0.038 | 4.602 | 4.602 | Strong buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.612 | +0.83% | 0.038 | 4.612 | 4.612 | Strong buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.622 | +0.78% | 0.036 | 4.622 | 4.622 | Strong buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.622 | +0.78% | 0.036 | 4.622 | 4.622 | Strong buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.640 | +0.78% | 0.036 | 4.640 | 4.640 | Strong buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.644 | +0.96% | 0.044 | 4.644 | 4.644 | Strong buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.646 | +0.96% | 0.044 | 4.646 | 4.646 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.662 | +0.95% | 0.044 | 4.662 | 4.662 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.678 | +0.95% | 0.044 | 4.678 | 4.678 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.678 | +0.95% | 0.044 | 4.678 | 4.678 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.690 | +0.95% | 0.044 | 4.690 | 4.690 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.660 | +0.95% | 0.044 | 4.660 | 4.660 | Strong buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.660 | +0.95% | 0.044 | 4.660 | 4.660 | Strong buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.646 | +0.96% | 0.044 | 4.646 | 4.646 | Strong buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.636 | +0.96% | 0.044 | 4.636 | 4.636 | Strong buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.624 | +0.96% | 0.044 | 4.624 | 4.624 | Strong buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.626 | +0.96% | 0.044 | 4.626 | 4.626 | Strong buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.624 | +0.96% | 0.044 | 4.624 | 4.624 | Strong buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.622 | +0.96% | 0.044 | 4.622 | 4.622 | Strong buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.618 | +0.96% | 0.044 | 4.618 | 4.618 | Strong buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.616 | +0.96% | 0.044 | 4.616 | 4.616 | Strong buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.628 | +0.96% | 0.044 | 4.628 | 4.628 | Strong buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.626 | +0.96% | 0.044 | 4.626 | 4.626 | Strong buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.624 | +0.96% | 0.044 | 4.624 | 4.624 | Strong buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.622 | +0.96% | 0.044 | 4.622 | 4.622 | Strong buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.618 | +0.96% | 0.044 | 4.618 | 4.618 | Strong buy |