E-mini Copper Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.074 | −0.22% | −0.008 | 4.074 | 4.074 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.006 | −0.05% | −0.002 | 4.006 | 4.006 | Sell |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.060 | +0.84% | 0.034 | 4.060 | 4.010 | Sell |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.044 | −0.05% | −0.002 | 4.044 | 4.044 | Sell |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.058 | −0.05% | −0.002 | 4.058 | 4.058 | Sell |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.076 | −0.05% | −0.002 | 4.076 | 4.076 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.088 | −0.10% | −0.004 | 4.088 | 4.088 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.104 | −0.10% | −0.004 | 4.104 | 4.104 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.114 | −0.05% | −0.002 | 4.114 | 4.114 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.132 | −0.05% | −0.002 | 4.132 | 4.132 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.142 | −0.05% | −0.002 | 4.142 | 4.142 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.142 | −0.05% | −0.002 | 4.142 | 4.142 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.156 | −0.05% | −0.002 | 4.156 | 4.156 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.168 | 0.00% | 0.000 | 4.168 | 4.168 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.164 | 0.00% | 0.000 | 4.164 | 4.164 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.176 | −0.05% | −0.002 | 4.176 | 4.176 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.176 | 0.00% | 0.000 | 4.176 | 4.176 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.184 | 0.00% | 0.000 | 4.184 | 4.184 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.188 | 0.00% | 0.000 | 4.188 | 4.188 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.192 | +0.05% | 0.002 | 4.192 | 4.192 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.200 | +0.05% | 0.002 | 4.200 | 4.200 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.206 | +0.10% | 0.004 | 4.206 | 4.206 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.212 | +0.05% | 0.002 | 4.212 | 4.212 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.214 | +0.10% | 0.004 | 4.214 | 4.214 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.236 | +0.05% | 0.002 | 4.236 | 4.236 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.254 | +0.09% | 0.004 | 4.254 | 4.254 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.270 | +0.05% | 0.002 | 4.270 | 4.270 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.288 | +0.05% | 0.002 | 4.288 | 4.288 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.306 | +0.05% | 0.002 | 4.306 | 4.306 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.304 | +0.09% | 0.004 | 4.304 | 4.304 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.300 | +0.05% | 0.002 | 4.300 | 4.300 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.298 | +0.05% | 0.002 | 4.298 | 4.298 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.296 | +0.05% | 0.002 | 4.296 | 4.296 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.308 | +0.05% | 0.002 | 4.308 | 4.308 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.306 | +0.05% | 0.002 | 4.306 | 4.306 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.304 | +0.09% | 0.004 | 4.304 | 4.304 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.300 | +0.05% | 0.002 | 4.300 | 4.300 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.298 | +0.05% | 0.002 | 4.298 | 4.298 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.310 | +0.05% | 0.002 | 4.310 | 4.310 | Strong sell |