Silver (Mini) FuturesSilver (Mini) FuturesSilver (Mini) Futures

Silver (Mini) Futures

No trades
See on Supercharts

Silver (Mini) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIK2025E-mini Silver Futures (May 2025)
2025-04-2834.3625−1.29%−0.450035.200034.3500
Buy
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2635.0000−0.36%−0.125035.525034.9625
Buy
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2735.4000−0.77%−0.275035.400035.4000
Buy
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2535.7750−0.76%−0.275036.000035.7750
Buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2935.9125−0.79%−0.287535.912535.9125
Buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2536.1250−0.79%−0.287536.125036.1250
Buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2836.3750−0.75%−0.275036.375036.3750
Buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2636.6000−0.85%−0.312536.600036.6000
Buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2736.8375−0.87%−0.325036.837536.8375
Buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2537.1750−0.93%−0.350037.175037.1750
Buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2937.3250−1.16%−0.437537.325037.3250
Buy