Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.6750 | −0.70% | −0.2250 | 32.8375 | 32.0500 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.9250 | −0.87% | −0.2875 | 33.0875 | 32.5625 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1125 | −1.19% | −0.4000 | 33.1125 | 32.9625 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.9125 | +1.19% | 0.4000 | 34.0250 | 33.4500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0625 | +1.19% | 0.4000 | 34.0625 | 34.0250 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.3000 | +1.18% | 0.4000 | 34.3000 | 34.3000 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.5500 | +1.17% | 0.4000 | 34.5500 | 34.5500 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7875 | +1.20% | 0.4125 | 34.7875 | 34.7875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.0125 | +1.19% | 0.4125 | 35.0125 | 35.0125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.3250 | +1.18% | 0.4125 | 35.3250 | 35.3250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.4375 | +1.18% | 0.4125 | 35.4375 | 35.4375 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.7750 | +1.17% | 0.4125 | 35.7750 | 35.7750 | — |