Silver (Mini) FuturesSilver (Mini) FuturesSilver (Mini) Futures

Silver (Mini) Futures

No trades
See on Supercharts

Silver (Mini) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2631.3500−1.59%−0.500032.150031.3500
Sell
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.5750−1.37%−0.437532.325031.5750
Sell
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.8625−1.32%−0.425032.350031.8500
Sell
QIK2025E-mini Silver Futures (May 2025)
2025-04-2832.5625+1.68%0.537532.562532.0500
Sell
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2632.6000−0.76%−0.250032.600032.6000
Sell
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2733.1250+1.69%0.550033.125033.1250
Neutral
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2533.5125+1.67%0.550033.512533.5125
Neutral
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2933.6875+1.66%0.550033.687533.6875
Neutral
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2533.9000+1.65%0.550033.900033.9000
Neutral
QIK2026E-mini Silver Futures (May 2026)
2026-04-2834.1625+1.64%0.550034.162534.1625
Sell
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2634.4000+1.66%0.562534.400034.4000
Sell
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2734.6750+1.61%0.550034.675034.6750