Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.6000 | +0.32% | 0.1000 | 31.7000 | 31.4625 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.7625 | −0.14% | −0.0500 | 31.7625 | 31.7625 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.1125 | +1.14% | 0.3625 | 32.1125 | 32.1125 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.4000 | +1.13% | 0.3625 | 32.4000 | 32.4000 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.8125 | +1.20% | 0.3875 | 32.8125 | 32.8125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.9875 | +1.23% | 0.4000 | 32.9875 | 32.9875 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2250 | +1.22% | 0.4000 | 33.2250 | 33.2250 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.4750 | +1.21% | 0.4000 | 33.4750 | 33.4750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.7375 | +1.24% | 0.4125 | 33.7375 | 33.7375 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.0125 | +1.23% | 0.4125 | 34.0125 | 34.0125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.2875 | +1.22% | 0.4125 | 34.2875 | 34.2875 | Buy |