Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.0875 | +1.42% | +0.4625 | 33.4250 | 32.6875 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.4250 | +1.48% | +0.4875 | 33.7250 | 33.1125 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.3500 | −0.89% | −0.3000 | 33.3500 | 33.3500 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.5000 | −0.89% | −0.3000 | 33.5000 | 33.5000 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.7500 | −0.84% | −0.2875 | 33.7500 | 33.7500 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.0000 | −0.84% | −0.2875 | 34.0000 | 34.0000 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.2375 | −0.87% | −0.3000 | 34.2375 | 34.2375 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.4875 | −0.83% | −0.2875 | 34.4875 | 34.4875 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.8375 | −0.82% | −0.2875 | 34.8375 | 34.8375 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.9375 | −0.82% | −0.2875 | 34.9375 | 34.9375 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.1625 | −0.81% | −0.2875 | 35.1625 | 35.1625 | Strong sell |