Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-26 | 34.6500 | +0.04% | +0.0125 | 34.8125 | 34.3625 | Buy | |
2025-08-27 | 34.9625 | +0.04% | +0.0125 | 35.0500 | 34.7000 | Buy | |
2025-11-25 | 35.3875 | +0.04% | +0.0125 | 35.4500 | 35.2250 | Buy | |
2025-12-29 | 35.5375 | +0.07% | +0.0250 | 35.5375 | 35.5375 | Buy | |
2026-02-25 | 35.7750 | +0.07% | +0.0250 | 35.7750 | 35.7625 | Buy | |
2026-04-28 | 36.0250 | +0.07% | +0.0250 | 36.0250 | 36.0250 | Buy | |
2026-06-26 | 36.2750 | +0.07% | +0.0250 | 36.2750 | 36.2750 | Buy | |
2026-08-27 | 36.5125 | +0.07% | +0.0250 | 36.5125 | 36.5125 | Buy | |
2026-11-25 | 36.8500 | +0.03% | +0.0125 | 36.8500 | 36.8500 | Buy | |
2026-12-29 | 36.9375 | +0.03% | +0.0125 | 36.9375 | 36.9375 | Buy | |
2027-02-24 | 37.1750 | +0.03% | +0.0125 | 37.1750 | 37.1750 | Buy |