E-mini Silver Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 34.2875 | −0.93% | −0.3250 | 34.9500 | 34.1625 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.6000 | −0.96% | −0.3375 | 35.2250 | 34.5125 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.8875 | −0.96% | −0.3375 | 35.5375 | 34.8875 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 35.6000 | −0.49% | −0.1750 | 35.6125 | 35.6000 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.7500 | −0.45% | −0.1625 | 35.7500 | 35.7500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.9750 | −0.42% | −0.1500 | 35.9750 | 35.9750 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 36.2250 | −0.41% | −0.1500 | 36.2250 | 36.2250 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 36.4500 | −0.41% | −0.1500 | 36.4500 | 36.4500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.6875 | −0.41% | −0.1500 | 36.6875 | 36.6875 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 37.0250 | −0.40% | −0.1500 | 37.0250 | 37.0250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 37.1750 | −0.40% | −0.1500 | 37.1750 | 37.1750 | Buy |