E-mini Silver Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.3375 | +1.50% | +0.5375 | 36.4250 | 35.8625 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.6500 | +1.45% | +0.5250 | 36.7625 | 36.1750 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.1000 | +1.47% | +0.5375 | 37.1125 | 36.6125 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.7000 | +3.27% | +1.1625 | 36.7000 | 36.7000 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.5000 | +1.49% | +0.5500 | 37.5000 | 37.5000 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.1875 | +3.23% | +1.1625 | 37.1875 | 37.1875 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.4375 | +3.20% | +1.1625 | 37.4375 | 37.4375 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37.6750 | +3.18% | +1.1625 | 37.6750 | 37.6750 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.0125 | +3.15% | +1.1625 | 38.0125 | 38.0125 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.1000 | +3.15% | +1.1625 | 38.1000 | 38.1000 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.3375 | +3.13% | +1.1625 | 38.3375 | 38.3375 | Strong buy |