E-mini Silver Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.1250 | −1.00% | −0.3250 | 32.3500 | 32.0875 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.5250 | −0.69% | −0.2250 | 32.5250 | 32.5250 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.9625 | −0.64% | −0.2125 | 32.9625 | 32.9625 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.3250 | −1.95% | −0.6625 | 33.3250 | 33.3250 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.3500 | −0.63% | −0.2125 | 33.3500 | 33.3500 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.8125 | −1.96% | −0.6750 | 33.8125 | 33.8125 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.0500 | −1.94% | −0.6750 | 34.0500 | 34.0500 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.3000 | −1.89% | −0.6625 | 34.3000 | 34.3000 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.6500 | −1.91% | −0.6750 | 34.6500 | 34.6500 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.7500 | −1.87% | −0.6625 | 34.7500 | 34.7500 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34.9750 | −1.89% | −0.6750 | 34.9750 | 34.9750 | Sell |