E-mini Silver Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.6375 | +0.13% | 0.0375 | 30.5000 | 29.6375 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.9500 | +0.21% | 0.0625 | 30.7750 | 29.9125 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.1625 | +1.30% | 0.3875 | 30.5750 | 28.7500 | Strong sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.5375 | +1.33% | 0.4000 | 30.9000 | 30.0000 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.6750 | +1.32% | 0.4000 | 30.6750 | 30.6750 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.8750 | +1.31% | 0.4000 | 30.8750 | 30.8750 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.8750 | +2.49% | 0.7750 | 31.8750 | 31.8750 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 31.3250 | +1.29% | 0.4000 | 31.3250 | 31.3250 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 31.5375 | +1.24% | 0.3875 | 31.5375 | 31.5375 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 31.8250 | +1.15% | 0.3625 | 31.8250 | 31.8250 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 31.9375 | +1.07% | 0.3375 | 31.9375 | 31.9375 | Sell |