E-mini Silver Futures (May 2025)E-mini Silver Futures (May 2025)E-mini Silver Futures (May 2025)

E-mini Silver Futures (May 2025)

No trades
See on Supercharts

E-mini Silver Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.9000−0.32%−0.100031.362530.7625
Sell
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.0875−0.24%−0.075031.387530.9375
Sell
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.2750−0.52%−0.162531.550031.2125
Sell
QIK2025E-mini Silver Futures (May 2025)
2025-04-2831.4875−0.67%−0.212531.662531.4875
Sell
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.7625−0.70%−0.225032.087531.7625
Sell
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2732.2500−0.81%−0.262532.250032.2500
Sell
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2532.6375−0.76%−0.250032.637532.6375
Sell
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.8125−0.76%−0.250032.812532.8125
Sell
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2533.0250−0.75%−0.250033.025033.0250
Sell
QIK2026E-mini Silver Futures (May 2026)
2026-04-2833.2875−0.75%−0.250033.287533.2875
Sell
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2633.5250−0.74%−0.250033.525033.5250
Sell
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2733.8000−0.73%−0.250033.800033.8000
Neutral