E-mini Silver Futures (Jul 2026)E-mini Silver Futures (Jul 2026)E-mini Silver Futures (Jul 2026)

E-mini Silver Futures (Jul 2026)

No trades
See on Supercharts

E-mini Silver Futures (Jul 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2631.4500−1.27%−0.400032.150031.3000
Sell
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.6125−1.25%−0.400032.325031.5750
Sell
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.8875−1.24%−0.400032.350031.8375
Sell
QIK2025E-mini Silver Futures (May 2025)
2025-04-2832.1625−1.23%−0.400032.162532.1625
Sell
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2632.4375−1.26%−0.412532.600032.4375
Sell
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2732.7125−1.25%−0.412532.712532.7125
Sell
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2533.1000−1.23%−0.412533.100033.1000
Sell
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2933.2750−1.22%−0.412533.275033.2750
Sell
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2533.4875−1.22%−0.412533.487533.4875
Sell
QIK2026E-mini Silver Futures (May 2026)
2026-04-2833.7500−1.21%−0.412533.750033.7500
Sell
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2633.9750−1.24%−0.425033.975033.9750
Sell
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2734.2625−1.19%−0.412534.262534.2625