E-mini Silver Futures (Sep 2024)E-mini Silver Futures (Sep 2024)E-mini Silver Futures (Sep 2024)

E-mini Silver Futures (Sep 2024)

No trades
See on Supercharts

E-mini Silver Futures (Sep 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2631.3375+1.29%0.400031.462530.8250
Neutral
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.5000+1.29%0.400031.637531.1000
Neutral
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.7750+1.27%0.400031.900031.3375
Neutral
QIK2025E-mini Silver Futures (May 2025)
2025-04-2832.0500+1.26%0.400032.050031.7750
Neutral
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2632.3250+1.25%0.400032.325032.3250
Neutral
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2732.5875+1.24%0.400032.587532.5875
Neutral
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2532.9750+1.23%0.400032.975032.9750
Neutral
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2933.1500+1.26%0.412533.150033.1500
Neutral
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2533.3625+1.21%0.400033.362533.3625
Neutral
QIK2026E-mini Silver Futures (May 2026)
2026-04-2833.6250+1.20%0.400033.625033.6250
Neutral
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2633.8500+1.20%0.400033.850033.8500
Sell
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2734.1375+1.19%0.400034.137534.1375
Strong buy