E-mini Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.3875 | −1.47% | −0.4625 | 32.1500 | 31.3000 | Sell |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.5750 | −1.37% | −0.4375 | 32.3250 | 31.5750 | Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.8375 | −1.39% | −0.4500 | 32.3500 | 31.8375 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.5625 | +1.68% | 0.5375 | 32.5625 | 32.0500 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.6000 | −0.76% | −0.2500 | 32.6000 | 32.6000 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1250 | +1.69% | 0.5500 | 33.1250 | 33.1250 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5125 | +1.67% | 0.5500 | 33.5125 | 33.5125 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.6875 | +1.66% | 0.5500 | 33.6875 | 33.6875 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.9000 | +1.65% | 0.5500 | 33.9000 | 33.9000 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1625 | +1.64% | 0.5500 | 34.1625 | 34.1625 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.4000 | +1.66% | 0.5625 | 34.4000 | 34.4000 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.6750 | +1.61% | 0.5500 | 34.6750 | 34.6750 | — |