E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1000 | +1.46% | +0.4750 | 33.4250 | 32.6875 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.4125 | +1.43% | +0.4750 | 33.7250 | 33.1125 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8375 | +1.46% | +0.4875 | 33.8375 | 33.8375 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.9875 | +1.45% | +0.4875 | 33.9875 | 33.9875 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2375 | +1.44% | +0.4875 | 34.2375 | 34.2375 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4875 | +1.43% | +0.4875 | 34.5750 | 34.4875 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7250 | +1.42% | +0.4875 | 34.7250 | 34.7250 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.9625 | +1.38% | +0.4750 | 34.9625 | 34.9625 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.3250 | +1.40% | +0.4875 | 35.3250 | 35.3250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.4125 | +1.36% | +0.4750 | 35.4125 | 35.4125 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.6500 | +1.39% | +0.4875 | 35.6500 | 35.6500 | Strong buy |