E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.6500 | −1.35% | −0.4000 | 29.8625 | 29.5500 | Strong sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.3000 | +1.34% | 0.4000 | 30.3375 | 29.9500 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.4500 | +0.83% | 0.2500 | 30.5000 | 30.3000 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.7250 | +0.74% | 0.2250 | 30.7250 | 30.7250 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.7875 | +2.07% | 0.6250 | 30.7875 | 30.7875 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.1750 | +1.96% | 0.6000 | 31.1750 | 31.1750 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.3500 | +1.95% | 0.6000 | 31.3500 | 31.3500 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.5625 | +1.94% | 0.6000 | 31.5625 | 31.5625 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.8125 | +1.92% | 0.6000 | 31.8125 | 31.8125 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.0625 | +1.87% | 0.5875 | 32.0625 | 32.0625 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.3500 | +1.89% | 0.6000 | 32.3500 | 32.3500 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.6125 | +1.83% | 0.5875 | 32.6125 | 32.6125 | Sell |